Aktie • Energieversorger

Alle Kurse zur HUANENG PWR INTL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,440 CNY
+0,020 CNY+0,27 %
Geld
7,430 CNY
646.000 Stk.
Brief
7,440 CNY
559.300 Stk.
Tagesvolumen
77.939.110 Stk.
Tagesspanne
7,390  –  7,450 CNY
52W-Spanne
6,150  –  8,490 CNY
Marktkapitalisierung
9,99 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
78 Mio. Stk.7,440 CNY
+0,020 CNY ·
+0,27 %
gestern, 08:00:08  · 1.145.000 Stk.
+0,020 CNY ·
+0,27 %		7,430 CNY
gestern, 08:00:08  · 646.000 Stk.
7,440 CNY
gestern, 08:00:08  · 559.300 Stk.
0,010 CNY
0,13 %

Times & Sales

Historische Kurse zu HUANENG PWR INTL A YC 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,900 CNY7,920 CNY7,760 CNY7,800 CNY45.932.149 Stk.
7,820 CNY7,900 CNY7,760 CNY7,790 CNY34.071.575 Stk.
7,760 CNY7,850 CNY7,730 CNY7,820 CNY33.588.786 Stk.
7,820 CNY7,920 CNY7,800 CNY7,820 CNY40.746.682 Stk.
7,810 CNY7,880 CNY7,780 CNY7,850 CNY45.498.994 Stk.
7,850 CNY7,920 CNY7,840 CNY7,890 CNY39.004.778 Stk.
7,900 CNY7,910 CNY7,710 CNY7,750 CNY52.081.001 Stk.
7,740 CNY7,840 CNY7,670 CNY7,810 CNY45.001.401 Stk.
7,800 CNY7,880 CNY7,740 CNY7,870 CNY37.443.242 Stk.
7,850 CNY7,880 CNY7,810 CNY7,820 CNY32.987.967 Stk.
7,830 CNY7,850 CNY7,730 CNY7,840 CNY51.555.380 Stk.
7,840 CNY7,990 CNY7,820 CNY7,930 CNY61.242.740 Stk.
7,920 CNY7,990 CNY7,840 CNY7,980 CNY39.582.102 Stk.
7,960 CNY8,060 CNY7,920 CNY7,990 CNY40.032.553 Stk.
7,980 CNY8,130 CNY7,940 CNY8,090 CNY58.403.350 Stk.
8,070 CNY8,090 CNY7,620 CNY7,680 CNY159.095.874 Stk.
7,620 CNY7,670 CNY7,360 CNY7,390 CNY130.971.529 Stk.
7,380 CNY7,500 CNY7,360 CNY7,460 CNY73.588.244 Stk.
7,460 CNY7,520 CNY7,380 CNY7,420 CNY75.594.440 Stk.
7,420 CNY7,450 CNY7,390 CNY7,440 CNY77.939.110 Stk.