Werbung ausblenden
Aktie • Energieversorger

Alle Kurse zur HUANENG PWR INTL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,370 CNY
-0,010 CNY-0,14 %
Geld
7,360 CNY
(43.900 Stk.)
Brief
7,370 CNY
(57.000 Stk.)
Tagesvolumen
50.667.409 Stk.
Tagesspanne
7,340  –  7,420 CNY
52W-Spanne
6,150  –  8,450 CNY
Marktkapitalisierung
12,84 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
51 Mio. Stk.7,370 CNY
-0,010 CNY ·
-0,14 %
heute, 09:00:06  · 1.545.200 Stk.
-0,010 CNY ·
-0,14 %		7,360 CNY
heute, 09:00:06  · 43.900 Stk.
7,370 CNY
heute, 09:00:06  · 57.000 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUANENG PWR INTL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,280 CNY7,330 CNY7,260 CNY7,270 CNY74.396.905 Stk.
7,260 CNY7,320 CNY7,220 CNY7,300 CNY66.837.678 Stk.
7,320 CNY7,430 CNY7,290 CNY7,390 CNY91.888.535 Stk.
7,380 CNY7,400 CNY7,250 CNY7,320 CNY102.770.716 Stk.
7,340 CNY7,450 CNY7,320 CNY7,450 CNY112.399.338 Stk.
7,450 CNY7,470 CNY7,390 CNY7,420 CNY64.143.636 Stk.
7,430 CNY7,490 CNY7,330 CNY7,340 CNY79.143.678 Stk.
7,320 CNY7,370 CNY7,200 CNY7,330 CNY80.857.717 Stk.
7,350 CNY7,520 CNY7,340 CNY7,380 CNY101.366.441 Stk.
7,400 CNY7,500 CNY7,330 CNY7,480 CNY93.612.972 Stk.
7,480 CNY7,580 CNY7,440 CNY7,550 CNY88.516.539 Stk.
7,570 CNY7,570 CNY7,410 CNY7,510 CNY64.474.418 Stk.
7,510 CNY7,510 CNY7,370 CNY7,440 CNY66.664.228 Stk.
7,430 CNY7,570 CNY7,360 CNY7,550 CNY76.171.969 Stk.
7,580 CNY7,760 CNY7,580 CNY7,740 CNY101.341.785 Stk.
7,760 CNY7,860 CNY7,680 CNY7,760 CNY75.198.651 Stk.
7,700 CNY7,780 CNY7,640 CNY7,730 CNY52.160.054 Stk.
7,720 CNY7,750 CNY7,620 CNY7,680 CNY73.992.002 Stk.
7,690 CNY7,850 CNY7,680 CNY7,760 CNY83.983.107 Stk.
7,770 CNY7,790 CNY7,620 CNY7,650 CNY76.466.338 Stk.
7,650 CNY7,670 CNY7,470 CNY7,550 CNY75.314.093 Stk.
7,550 CNY7,580 CNY7,470 CNY7,530 CNY45.921.733 Stk.
7,550 CNY7,550 CNY7,360 CNY7,380 CNY88.879.414 Stk.
7,400 CNY7,420 CNY7,340 CNY7,370 CNY50.667.409 Stk.
Werbung ausblenden