Aktie • Touristik und Freizeit
Alle Kurse zur Huangshan Tourism Development 'A' Aktie
- WKN
- A0M31H
- ISIN
- CNE000000PV0
- Ticker
- 600054
- WKN
- A0M31H
- Ticker
- 600054
- ISIN
- CNE000000PV0
• Shanghai
11,470 CNY
+0,140 CNY+1,24 %
Geld
11,470 CNY
(124.000 Stk.)
Brief
11,480 CNY
(68.800 Stk.)
Tagesvolumen
4.693.305 Stk.
Tagesspanne
11,350 – 11,480 CNY
52W-Spanne
10,140 – 13,980 CNY
Heute: Endgültiges ex-Dividenden Datum
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 5 Mio. Stk. | 11,470 CNY +0,140 CNY · +1,24 % gestern, 09:00:02 · 47.200 Stk. | +0,140 CNY · +1,24 % | 11,470 CNY gestern, 09:00:02 · 124.000 Stk. | 11,480 CNY gestern, 09:00:02 · 68.800 Stk. | 0,010 CNY 0,09 % |
Times & Sales
Historische Kurse zu Huangshan Tourism Development 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,300 CNY | 11,340 CNY | 11,260 CNY | 11,340 CNY | 2.891.508 Stk. | |
| 11,300 CNY | 11,400 CNY | 11,300 CNY | 11,400 CNY | 3.384.469 Stk. | |
| 11,390 CNY | 11,440 CNY | 11,350 CNY | 11,430 CNY | 3.526.097 Stk. | |
| 11,420 CNY | 11,590 CNY | 11,370 CNY | 11,580 CNY | 8.343.027 Stk. | |
| 11,560 CNY | 11,600 CNY | 11,430 CNY | 11,450 CNY | 5.428.788 Stk. | |
| 11,390 CNY | 11,510 CNY | 11,370 CNY | 11,490 CNY | 4.181.611 Stk. | |
| 11,460 CNY | 11,850 CNY | 11,450 CNY | 11,790 CNY | 19.663.625 Stk. | |
| 11,750 CNY | 11,850 CNY | 11,670 CNY | 11,750 CNY | 8.634.940 Stk. | |
| 11,720 CNY | 11,800 CNY | 11,610 CNY | 11,770 CNY | 7.792.301 Stk. | |
| 11,770 CNY | 11,790 CNY | 11,700 CNY | 11,740 CNY | 4.859.850 Stk. | |
| 11,770 CNY | 11,770 CNY | 11,570 CNY | 11,700 CNY | 6.401.200 Stk. | |
| 11,740 CNY | 11,770 CNY | 11,700 CNY | 11,720 CNY | 4.168.450 Stk. | |
| 11,730 CNY | 11,740 CNY | 11,630 CNY | 11,640 CNY | 4.502.695 Stk. | |
| 11,650 CNY | 11,710 CNY | 11,420 CNY | 11,490 CNY | 7.591.698 Stk. | |
| 11,430 CNY | 11,590 CNY | 11,380 CNY | 11,480 CNY | 5.528.778 Stk. | |
| 11,450 CNY | 11,570 CNY | 11,450 CNY | 11,470 CNY | 4.687.139 Stk. | |
| 11,460 CNY | 11,500 CNY | 11,430 CNY | 11,480 CNY | 2.798.000 Stk. | |
| 11,460 CNY | 11,550 CNY | 11,330 CNY | 11,370 CNY | 5.163.139 Stk. | |
| 11,370 CNY | 11,430 CNY | 11,340 CNY | 11,340 CNY | 2.667.100 Stk. | |
| 11,300 CNY | 11,370 CNY | 11,270 CNY | 11,330 CNY | 4.077.272 Stk. | |
| 11,350 CNY | 11,480 CNY | 11,350 CNY | 11,470 CNY | 4.693.305 Stk. |