Aktie • Touristik und Freizeit
Alle Kurse zur Huangshan Tourism Development 'A' Aktie
- WKN
- A0M31H
- ISIN
- CNE000000PV0
- Land
- China 🇨🇳
- Ticker
- 600054
- WKN
- A0M31H
- Land
- China 🇨🇳
- ISIN
- CNE000000PV0
- Ticker
- 600054
• Shanghai
12,120 CNY
+0,110 CNY+0,92 %
Geld
12,110 CNY
(145.000 Stk.)
Brief
12,120 CNY
(175.600 Stk.)
Tagesvolumen
14.140.595 Stk.
Tagesspanne
11,930 – 12,170 CNY
52W-Spanne
10,140 – 13,980 CNY
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 14 Mio. Stk. | 12,120 CNY +0,110 CNY · +0,92 % 20.08.2025, 09:00:04 · 167.400 Stk. | +0,110 CNY · +0,92 % | 12,110 CNY 20.08.2025, 09:00:04 · 145.000 Stk. | 12,120 CNY 20.08.2025, 09:00:04 · 175.600 Stk. | 0,010 CNY 0,08 % |
Times & Sales
Historische Kurse zu Huangshan Tourism Development 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 11,690 CNY | 11,720 CNY | 11,650 CNY | 11,720 CNY | 7.136.824 Stk. | |
| 11,730 CNY | 11,740 CNY | 11,650 CNY | 11,730 CNY | 8.168.219 Stk. | |
| 11,730 CNY | 11,770 CNY | 11,670 CNY | 11,690 CNY | 8.158.385 Stk. | |
| 11,660 CNY | 11,830 CNY | 11,650 CNY | 11,830 CNY | 11.787.062 Stk. | |
| 11,820 CNY | 11,890 CNY | 11,760 CNY | 11,770 CNY | 8.341.025 Stk. | |
| 11,800 CNY | 11,930 CNY | 11,770 CNY | 11,790 CNY | 7.490.021 Stk. | |
| 11,770 CNY | 11,850 CNY | 11,690 CNY | 11,750 CNY | 6.871.675 Stk. | |
| 11,740 CNY | 11,890 CNY | 11,700 CNY | 11,840 CNY | 11.784.805 Stk. | |
| 11,840 CNY | 11,840 CNY | 11,590 CNY | 11,600 CNY | 10.452.805 Stk. | |
| 11,600 CNY | 11,640 CNY | 11,530 CNY | 11,580 CNY | 6.029.839 Stk. | |
| 11,550 CNY | 11,620 CNY | 11,540 CNY | 11,620 CNY | 4.898.098 Stk. | |
| 11,610 CNY | 11,670 CNY | 11,610 CNY | 11,660 CNY | 4.207.099 Stk. | |
| 11,650 CNY | 11,660 CNY | 11,610 CNY | 11,630 CNY | 4.230.635 Stk. | |
| 11,630 CNY | 11,920 CNY | 11,620 CNY | 11,710 CNY | 11.092.239 Stk. | |
| 11,710 CNY | 11,790 CNY | 11,630 CNY | 11,780 CNY | 12.070.129 Stk. | |
| 11,790 CNY | 11,790 CNY | 11,690 CNY | 11,760 CNY | 7.204.147 Stk. | |
| 11,750 CNY | 11,790 CNY | 11,730 CNY | 11,750 CNY | 6.507.236 Stk. | |
| 11,850 CNY | 11,850 CNY | 11,720 CNY | 11,750 CNY | 7.563.903 Stk. | |
| 11,740 CNY | 11,900 CNY | 11,700 CNY | 11,780 CNY | 12.959.883 Stk. | |
| 11,750 CNY | 11,900 CNY | 11,700 CNY | 11,890 CNY | 12.538.231 Stk. | |
| 11,890 CNY | 12,580 CNY | 11,840 CNY | 12,310 CNY | 35.799.102 Stk. | |
| 12,120 CNY | 12,170 CNY | 11,970 CNY | 12,010 CNY | 22.957.385 Stk. | |
| 11,980 CNY | 12,170 CNY | 11,930 CNY | 12,120 CNY | 14.140.595 Stk. |