Aktie

Alle Kurse zur Hunan Huasheng Yixintai Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,800 CNY
+0,070 CNY+1,04 %
Geld
6,790 CNY
15.900 Stk.
Brief
6,800 CNY
4.200 Stk.
Tagesvolumen
17.922.401 Stk.
Tagesspanne
6,070  –  6,820 CNY
52W-Spanne
6,070  –  15,610 CNY
Marktkapitalisierung
353,85 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
18 Mio. Stk.6,800 CNY
+0,070 CNY ·
+1,04 %
heute, 07:00:06  · 84.200 Stk.
+0,070 CNY ·
+1,04 %
· 15.900 Stk.
· 4.200 Stk.
0,010 CNY
0,15 %

Times & Sales

Historische Kurse zu Hunan Huasheng Yixintai

EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,960 CNY9,090 CNY8,800 CNY9,040 CNY15.953.011 Stk.
9,040 CNY9,510 CNY9,000 CNY9,120 CNY19.695.701 Stk.
9,000 CNY9,170 CNY8,710 CNY8,840 CNY15.801.299 Stk.
8,800 CNY8,940 CNY8,590 CNY8,630 CNY13.570.663 Stk.
8,640 CNY8,650 CNY8,230 CNY8,300 CNY14.876.449 Stk.
8,190 CNY8,300 CNY7,950 CNY8,050 CNY14.304.800 Stk.
8,610 CNY8,660 CNY7,960 CNY8,320 CNY19.885.758 Stk.
8,490 CNY8,750 CNY8,250 CNY8,660 CNY20.161.885 Stk.
8,520 CNY9,530 CNY8,500 CNY9,530 CNY15.726.100 Stk.
9,630 CNY9,910 CNY9,100 CNY9,520 CNY50.235.048 Stk.
9,330 CNY9,460 CNY9,010 CNY9,160 CNY23.257.901 Stk.
9,240 CNY9,260 CNY8,570 CNY8,620 CNY19.734.000 Stk.
8,510 CNY8,570 CNY8,220 CNY8,300 CNY14.475.267 Stk.
8,290 CNY8,490 CNY8,080 CNY8,340 CNY15.172.500 Stk.
8,330 CNY8,640 CNY8,180 CNY8,390 CNY14.249.000 Stk.
8,300 CNY8,450 CNY7,720 CNY7,730 CNY16.082.900 Stk.
7,650 CNY7,740 CNY7,420 CNY7,720 CNY12.291.165 Stk.
7,630 CNY7,980 CNY7,590 CNY7,680 CNY9.610.000 Stk.
7,610 CNY7,820 CNY7,520 CNY7,620 CNY8.526.900 Stk.
7,610 CNY7,700 CNY7,000 CNY7,180 CNY12.950.548 Stk.
7,240 CNY7,320 CNY6,530 CNY6,730 CNY14.371.900 Stk.
6,790 CNY6,820 CNY6,070 CNY6,800 CNY17.922.401 Stk.