Werbung ausblenden
Aktie

Alle Kurse zur Hunan Huasheng Yixintai Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
8,610 CNY
-0,150 CNY-1,71 %
Geld
8,610 CNY
(137.800 Stk.)
Brief
8,620 CNY
(53.300 Stk.)
Tagesvolumen
15.823.600 Stk.
Tagesspanne
8,540  –  8,850 CNY
52W-Spanne
3,410  –  10,520 CNY
Marktkapitalisierung
414,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.8,610 CNY
-0,150 CNY ·
-1,71 %
heute, 09:00:05  · 116.100 Stk.
-0,150 CNY ·
-1,71 %		8,610 CNY
heute, 09:00:05  · 137.800 Stk.
8,620 CNY
heute, 09:00:05  · 53.300 Stk.
0,010 CNY
0,12 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hunan Huasheng Yixintai

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,400 CNY7,550 CNY7,330 CNY7,510 CNY16.575.170 Stk.
7,590 CNY7,650 CNY7,330 CNY7,400 CNY16.576.200 Stk.
7,400 CNY7,400 CNY7,090 CNY7,110 CNY19.082.100 Stk.
7,160 CNY7,390 CNY7,120 CNY7,290 CNY15.215.700 Stk.
7,400 CNY7,540 CNY7,310 CNY7,460 CNY19.952.800 Stk.
7,460 CNY7,850 CNY7,370 CNY7,460 CNY21.960.901 Stk.
7,630 CNY8,210 CNY7,470 CNY8,210 CNY28.885.235 Stk.
9,010 CNY9,030 CNY8,820 CNY9,030 CNY28.938.511 Stk.
8,750 CNY9,900 CNY8,250 CNY9,500 CNY87.293.927 Stk.
9,170 CNY10,180 CNY8,800 CNY9,620 CNY74.576.047 Stk.
9,210 CNY9,790 CNY9,050 CNY9,440 CNY55.943.424 Stk.
9,200 CNY9,420 CNY8,620 CNY8,690 CNY45.388.042 Stk.
8,830 CNY9,560 CNY8,770 CNY9,560 CNY23.528.307 Stk.
10,200 CNY10,520 CNY9,800 CNY9,960 CNY98.550.026 Stk.
9,700 CNY10,350 CNY9,200 CNY9,820 CNY68.272.645 Stk.
9,510 CNY9,710 CNY8,910 CNY9,070 CNY50.197.911 Stk.
9,200 CNY9,200 CNY8,680 CNY8,680 CNY30.594.650 Stk.
8,690 CNY8,890 CNY8,460 CNY8,600 CNY21.549.021 Stk.
8,610 CNY8,650 CNY8,260 CNY8,430 CNY33.154.533 Stk.
8,450 CNY8,520 CNY8,350 CNY8,470 CNY16.492.275 Stk.
8,470 CNY8,690 CNY8,300 CNY8,320 CNY21.870.900 Stk.
8,290 CNY8,470 CNY8,250 CNY8,350 CNY10.145.795 Stk.
8,320 CNY8,910 CNY8,280 CNY8,760 CNY25.625.611 Stk.
8,650 CNY8,850 CNY8,540 CNY8,610 CNY15.823.600 Stk.
Werbung ausblenden