AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANDONG HUATAI PAP.A YC1

WKN
A0M4DX
Ticker
600308
ISIN
CNE0000014Y3
• Shanghai
3,420 CNY
+0,030 CNY+0,89 %
Geld
3,420 CNY
(62.120 Stk.)
Brief
3,430 CNY
(312.560 Stk.)
Marktkapitalisierung
669,19 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
26,26 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,420 CNY
+0,030 CNY · +0,89 %
24.04.2024, 09:00:03 · 104.300 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HUATAI PAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,500 CNY3,540 CNY3,470 CNY3,470 CNY6.646.750 Stk.
3,460 CNY3,500 CNY3,440 CNY3,490 CNY7.212.686 Stk.
3,490 CNY3,520 CNY3,460 CNY3,460 CNY7.110.440 Stk.
3,480 CNY3,510 CNY3,440 CNY3,460 CNY6.506.987 Stk.
3,460 CNY3,510 CNY3,450 CNY3,510 CNY4.929.922 Stk.
3,500 CNY3,580 CNY3,490 CNY3,580 CNY9.569.199 Stk.
3,580 CNY3,630 CNY3,570 CNY3,630 CNY9.207.964 Stk.
3,620 CNY3,650 CNY3,610 CNY3,640 CNY6.490.560 Stk.
3,640 CNY3,670 CNY3,610 CNY3,610 CNY7.061.509 Stk.
3,630 CNY3,710 CNY3,620 CNY3,700 CNY10.711.880 Stk.
3,690 CNY3,730 CNY3,640 CNY3,680 CNY10.445.582 Stk.
3,670 CNY3,730 CNY3,630 CNY3,700 CNY7.845.153 Stk.
3,690 CNY3,710 CNY3,640 CNY3,650 CNY7.176.200 Stk.
3,680 CNY3,690 CNY3,550 CNY3,590 CNY13.106.974 Stk.
3,550 CNY3,570 CNY3,440 CNY3,450 CNY14.223.811 Stk.
3,460 CNY3,590 CNY3,460 CNY3,590 CNY10.531.764 Stk.
3,590 CNY3,620 CNY3,540 CNY3,550 CNY8.352.986 Stk.
3,530 CNY3,630 CNY3,520 CNY3,570 CNY9.131.684 Stk.
3,480 CNY3,570 CNY3,430 CNY3,460 CNY22.549.649 Stk.
3,450 CNY3,470 CNY3,390 CNY3,390 CNY17.804.750 Stk.
3,400 CNY3,430 CNY3,370 CNY3,420 CNY13.259.020 Stk.
Werbung ausblenden