AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SHANDONG HUATAI PAP.A YC1 Aktie

WKN
A0M4DX
Ticker
600308
ISIN
CNE0000014Y3
• Shanghai
3,840 CNY
0,000 CNY0,00 %
Geld
3,830 CNY
(463.720 Stk.)
Brief
3,840 CNY
(66.580 Stk.)
Marktkapitalisierung
762,98 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
31,53 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,840 CNY
0,000 CNY · 0,00 %
gestern, 08:00:04  · 138.700 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANDONG HUATAI PAP.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,660 CNY3,690 CNY3,610 CNY3,660 CNY24.176.048 Stk.
3,640 CNY3,770 CNY3,630 CNY3,770 CNY24.346.249 Stk.
3,810 CNY3,840 CNY3,700 CNY3,770 CNY27.039.351 Stk.
3,780 CNY3,810 CNY3,720 CNY3,780 CNY19.843.304 Stk.
3,790 CNY3,850 CNY3,750 CNY3,790 CNY26.161.863 Stk.
3,790 CNY3,860 CNY3,760 CNY3,810 CNY20.815.098 Stk.
3,820 CNY3,840 CNY3,720 CNY3,740 CNY13.984.271 Stk.
3,730 CNY3,760 CNY3,670 CNY3,670 CNY14.366.080 Stk.
3,730 CNY3,850 CNY3,720 CNY3,790 CNY33.573.358 Stk.
3,790 CNY3,820 CNY3,740 CNY3,820 CNY22.138.152 Stk.
3,840 CNY4,080 CNY3,830 CNY3,960 CNY42.036.864 Stk.
3,900 CNY3,950 CNY3,850 CNY3,890 CNY23.937.684 Stk.
3,870 CNY3,910 CNY3,750 CNY3,760 CNY19.851.609 Stk.
3,750 CNY3,820 CNY3,730 CNY3,800 CNY14.828.512 Stk.
3,800 CNY3,810 CNY3,740 CNY3,760 CNY12.638.726 Stk.
3,750 CNY3,790 CNY3,670 CNY3,790 CNY14.200.355 Stk.
3,800 CNY3,820 CNY3,770 CNY3,780 CNY11.778.657 Stk.
3,760 CNY3,830 CNY3,760 CNY3,820 CNY13.665.578 Stk.
3,820 CNY3,910 CNY3,820 CNY3,900 CNY16.711.353 Stk.
3,910 CNY3,940 CNY3,870 CNY3,910 CNY13.947.060 Stk.
3,910 CNY3,910 CNY3,820 CNY3,840 CNY15.560.311 Stk.
3,830 CNY3,860 CNY3,810 CNY3,840 CNY10.675.340 Stk.
Werbung ausblenden