Aktie
Alle Kurse zur HUNAN HUAYIN EL. P. A YC1 Aktie
- WKN
- A0M3Y8
- ISIN
- CNE000000M56
- Ticker
- 600744
- WKN
- A0M3Y8
- Ticker
- 600744
- ISIN
- CNE000000M56
• Shanghai
4,580 CNY
-0,100 CNY-2,14 %
Geld
4,570 CNY
(1.506.000 Stk.)
Brief
4,580 CNY
(512.778 Stk.)
Tagesvolumen
78.095.000 Stk.
Tagesspanne
4,550 – 4,740 CNY
52W-Spanne
2,700 – 5,740 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 78 Mio. Stk. | 4,580 CNY -0,100 CNY · -2,14 % heute, 09:00:04 · 1.128.800 Stk. | -0,100 CNY · -2,14 % | 4,570 CNY heute, 09:00:04 · 1.506.000 Stk. | 4,580 CNY heute, 09:00:04 · 512.778 Stk. | 0,010 CNY 0,22 % |
Times & Sales
Historische Kurse zu HUNAN HUAYIN EL. P. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,230 CNY | 4,860 CNY | 4,110 CNY | 4,860 CNY | 319.244.871 Stk. | |
| 4,980 CNY | 5,250 CNY | 4,820 CNY | 5,060 CNY | 392.258.612 Stk. | |
| 4,960 CNY | 5,570 CNY | 4,950 CNY | 5,400 CNY | 403.840.972 Stk. | |
| 5,060 CNY | 5,740 CNY | 5,050 CNY | 5,400 CNY | 381.986.008 Stk. | |
| 5,380 CNY | 5,650 CNY | 5,160 CNY | 5,310 CNY | 312.194.430 Stk. | |
| 5,210 CNY | 5,450 CNY | 5,050 CNY | 5,280 CNY | 267.140.664 Stk. | |
| 5,150 CNY | 5,450 CNY | 5,050 CNY | 5,210 CNY | 262.878.966 Stk. | |
| 5,090 CNY | 5,260 CNY | 4,920 CNY | 4,940 CNY | 210.277.067 Stk. | |
| 4,880 CNY | 5,030 CNY | 4,780 CNY | 4,970 CNY | 163.245.301 Stk. | |
| 4,970 CNY | 5,000 CNY | 4,860 CNY | 4,890 CNY | 130.443.943 Stk. | |
| 4,880 CNY | 5,360 CNY | 4,790 CNY | 5,280 CNY | 310.080.375 Stk. | |
| 5,180 CNY | 5,690 CNY | 5,100 CNY | 5,290 CNY | 355.915.198 Stk. | |
| 5,200 CNY | 5,400 CNY | 5,020 CNY | 5,050 CNY | 237.758.101 Stk. | |
| 4,980 CNY | 5,000 CNY | 4,700 CNY | 4,710 CNY | 178.100.578 Stk. | |
| 4,680 CNY | 4,920 CNY | 4,640 CNY | 4,880 CNY | 123.411.848 Stk. | |
| 4,880 CNY | 5,100 CNY | 4,810 CNY | 4,990 CNY | 160.231.260 Stk. | |
| 4,950 CNY | 4,980 CNY | 4,750 CNY | 4,770 CNY | 138.630.930 Stk. | |
| 4,710 CNY | 4,840 CNY | 4,670 CNY | 4,790 CNY | 98.387.528 Stk. | |
| 4,840 CNY | 4,850 CNY | 4,670 CNY | 4,670 CNY | 86.704.774 Stk. | |
| 4,580 CNY | 4,720 CNY | 4,510 CNY | 4,640 CNY | 85.474.898 Stk. | |
| 4,620 CNY | 4,710 CNY | 4,570 CNY | 4,680 CNY | 76.294.522 Stk. | |
| 4,710 CNY | 4,740 CNY | 4,550 CNY | 4,580 CNY | 78.095.000 Stk. |