Aktie
Alle Kurse zur Baotou Huazi Indl Aktie
- WKN
- A0M37N
- ISIN
- CNE000000XY8
- Ticker
- 600191
- WKN
- A0M37N
- Ticker
- 600191
- ISIN
- CNE000000XY8
• Shanghai
7,360 CNY
-0,120 CNY-1,60 %
Geld
7,350 CNY
(78.800 Stk.)
Brief
7,360 CNY
(21.500 Stk.)
Tagesvolumen
3.567.180 Stk.
Tagesspanne
7,350 – 7,460 CNY
52W-Spanne
4,520 – 9,230 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 7,360 CNY -0,120 CNY · -1,60 % 30.05.2025, 09:00:07 · 34.500 Stk. | -0,120 CNY · -1,60 % | 7,350 CNY 30.05.2025, 09:00:07 · 78.800 Stk. | 7,360 CNY 30.05.2025, 09:00:07 · 21.500 Stk. | 0,010 CNY 0,14 % |
Times & Sales
Historische Kurse zu Baotou Huazi Indl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 7,290 CNY | 7,440 CNY | 7,210 CNY | 7,430 CNY | 7.314.500 Stk. | |
| 7,490 CNY | 7,670 CNY | 7,350 CNY | 7,460 CNY | 11.784.400 Stk. | |
| 7,370 CNY | 7,590 CNY | 7,370 CNY | 7,440 CNY | 6.652.600 Stk. | |
| 7,470 CNY | 7,480 CNY | 7,270 CNY | 7,320 CNY | 5.219.300 Stk. | |
| 7,340 CNY | 7,360 CNY | 7,250 CNY | 7,300 CNY | 4.393.711 Stk. | |
| 7,380 CNY | 7,480 CNY | 7,320 CNY | 7,410 CNY | 7.006.100 Stk. | |
| 7,370 CNY | 7,570 CNY | 7,300 CNY | 7,500 CNY | 7.099.900 Stk. | |
| 7,490 CNY | 7,830 CNY | 7,440 CNY | 7,700 CNY | 16.224.000 Stk. | |
| 7,670 CNY | 7,720 CNY | 7,550 CNY | 7,610 CNY | 7.281.400 Stk. | |
| 7,600 CNY | 7,720 CNY | 7,530 CNY | 7,700 CNY | 6.625.470 Stk. | |
| 7,670 CNY | 7,930 CNY | 7,670 CNY | 7,740 CNY | 9.454.200 Stk. | |
| 7,690 CNY | 7,800 CNY | 7,670 CNY | 7,740 CNY | 6.363.443 Stk. | |
| 7,750 CNY | 7,750 CNY | 7,520 CNY | 7,590 CNY | 5.474.900 Stk. | |
| 7,570 CNY | 7,580 CNY | 7,360 CNY | 7,360 CNY | 6.772.602 Stk. | |
| 7,350 CNY | 7,500 CNY | 7,350 CNY | 7,420 CNY | 3.868.100 Stk. | |
| 7,410 CNY | 7,500 CNY | 7,390 CNY | 7,450 CNY | 3.716.100 Stk. | |
| 7,450 CNY | 7,480 CNY | 7,360 CNY | 7,370 CNY | 2.892.900 Stk. | |
| 7,410 CNY | 7,540 CNY | 7,320 CNY | 7,480 CNY | 4.545.757 Stk. | |
| 7,460 CNY | 7,460 CNY | 7,350 CNY | 7,360 CNY | 3.567.180 Stk. |