Aktie
Alle Kurse zu Baotou Huazi Indl
- WKN
- ISIN
- Ticker
- •
- WKN
- Ticker
- •
- ISIN
• Shanghai
4,750 CNY
-0,050 CNY-1,04 %
Geld
4,750 CNY
(58.500 Stk.)
Brief
4,760 CNY
(56.700 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 4,750 CNY -0,050 CNY · -1,04 % heute, 09:00:04 · 305.100 Stk. |
Times & Sales
Historische Kurse zu Baotou Huazi Indl
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,100 CNY | 5,130 CNY | 5,050 CNY | 5,120 CNY | 7.272.710 Stk. | |
| 5,150 CNY | 5,250 CNY | 5,120 CNY | 5,120 CNY | 8.937.614 Stk. | |
| 5,110 CNY | 5,150 CNY | 5,070 CNY | 5,140 CNY | 6.132.000 Stk. | |
| 5,150 CNY | 5,200 CNY | 5,110 CNY | 5,190 CNY | 7.678.910 Stk. | |
| 5,170 CNY | 5,220 CNY | 5,060 CNY | 5,060 CNY | 7.278.402 Stk. | |
| 5,010 CNY | 5,060 CNY | 4,920 CNY | 4,920 CNY | 5.959.800 Stk. | |
| 4,900 CNY | 4,990 CNY | 4,840 CNY | 4,930 CNY | 4.338.800 Stk. | |
| 4,930 CNY | 4,950 CNY | 4,820 CNY | 4,820 CNY | 3.934.401 Stk. | |
| 4,820 CNY | 5,300 CNY | 4,750 CNY | 5,300 CNY | 12.662.757 Stk. | |
| 5,150 CNY | 5,550 CNY | 5,080 CNY | 5,250 CNY | 23.158.968 Stk. | |
| 5,200 CNY | 5,300 CNY | 5,150 CNY | 5,290 CNY | 14.657.710 Stk. | |
| 5,310 CNY | 5,310 CNY | 5,210 CNY | 5,260 CNY | 10.203.684 Stk. | |
| 5,260 CNY | 5,490 CNY | 5,200 CNY | 5,410 CNY | 17.230.503 Stk. | |
| 5,410 CNY | 5,700 CNY | 5,350 CNY | 5,630 CNY | 21.618.113 Stk. | |
| 5,520 CNY | 5,570 CNY | 5,320 CNY | 5,390 CNY | 16.137.674 Stk. | |
| 5,340 CNY | 5,450 CNY | 5,210 CNY | 5,240 CNY | 13.516.384 Stk. | |
| 5,220 CNY | 5,510 CNY | 5,190 CNY | 5,360 CNY | 13.413.900 Stk. | |
| 5,300 CNY | 5,660 CNY | 5,170 CNY | 5,330 CNY | 18.107.000 Stk. | |
| 5,300 CNY | 5,320 CNY | 4,800 CNY | 4,840 CNY | 16.120.900 Stk. | |
| 4,780 CNY | 4,800 CNY | 4,360 CNY | 4,360 CNY | 13.034.801 Stk. | |
| 4,360 CNY | 4,800 CNY | 4,360 CNY | 4,800 CNY | 8.018.400 Stk. | |
| 4,900 CNY | 4,930 CNY | 4,740 CNY | 4,750 CNY | 9.444.300 Stk. |