Werbung ausblenden
Aktie

Alle Kurse zur Baotou Huazi Indl Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,920 CNY
+0,060 CNY+0,76 %
Geld
7,910 CNY
(30.200 Stk.)
Brief
7,920 CNY
(1.900 Stk.)
Tagesvolumen
7.016.200 Stk.
Tagesspanne
7,830  –  7,950 CNY
52W-Spanne
4,580  –  9,230 CNY
Marktkapitalisierung
460,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.7,920 CNY
+0,060 CNY ·
+0,76 %
gestern, 09:00:06  · 54.800 Stk.
+0,060 CNY ·
+0,76 %		7,910 CNY
gestern, 09:00:06  · 30.200 Stk.
7,920 CNY
gestern, 09:00:06  · 1.900 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Baotou Huazi Indl

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
8,140 CNY8,180 CNY8,030 CNY8,060 CNY7.507.560 Stk.
8,040 CNY8,140 CNY7,990 CNY8,050 CNY7.221.500 Stk.
8,050 CNY8,080 CNY7,960 CNY7,980 CNY6.490.700 Stk.
8,000 CNY8,180 CNY7,960 CNY8,000 CNY12.214.429 Stk.
8,040 CNY8,480 CNY7,980 CNY8,320 CNY18.437.054 Stk.
8,320 CNY8,610 CNY8,270 CNY8,440 CNY15.714.398 Stk.
8,450 CNY8,520 CNY8,370 CNY8,390 CNY9.727.043 Stk.
8,350 CNY8,880 CNY8,340 CNY8,810 CNY19.413.561 Stk.
8,810 CNY8,950 CNY8,720 CNY8,820 CNY14.803.970 Stk.
8,820 CNY8,890 CNY8,690 CNY8,700 CNY9.628.556 Stk.
8,700 CNY9,020 CNY8,660 CNY8,940 CNY12.187.243 Stk.
8,940 CNY9,160 CNY8,820 CNY8,840 CNY9.445.900 Stk.
8,840 CNY8,860 CNY8,620 CNY8,680 CNY10.422.500 Stk.
8,620 CNY8,750 CNY8,270 CNY8,620 CNY12.012.440 Stk.
8,630 CNY8,900 CNY8,550 CNY8,810 CNY11.748.168 Stk.
8,300 CNY8,530 CNY7,930 CNY7,980 CNY31.804.931 Stk.
7,930 CNY7,930 CNY7,560 CNY7,690 CNY21.501.810 Stk.
7,690 CNY7,720 CNY7,520 CNY7,630 CNY9.993.400 Stk.
7,600 CNY7,770 CNY7,580 CNY7,740 CNY8.212.300 Stk.
7,740 CNY7,750 CNY7,580 CNY7,710 CNY6.468.300 Stk.
7,710 CNY7,990 CNY7,710 CNY7,920 CNY9.778.801 Stk.
7,920 CNY8,000 CNY7,840 CNY7,860 CNY6.447.460 Stk.
7,870 CNY7,950 CNY7,830 CNY7,920 CNY7.016.200 Stk.
Werbung ausblenden