Werbung ausblenden
Aktie

Alle Kurse zur HUBEI CHUTIAN S.C. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
4,070 CNY
0,000 CNY0,00 %
Geld
4,060 CNY
(770.000 Stk.)
Brief
4,070 CNY
(79.179 Stk.)
Tagesvolumen
16.776.222 Stk.
Tagesspanne
4,060  –  4,090 CNY
52W-Spanne
3,640  –  4,880 CNY
Marktkapitalisierung
784,74 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
17 Mio. Stk.4,070 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:05  · 162.100 Stk.
0,000 CNY ·
0,00 %		4,060 CNY
gestern, 09:00:05  · 770.000 Stk.
4,070 CNY
gestern, 09:00:05  · 79.179 Stk.
0,010 CNY
0,25 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI CHUTIAN S.C. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,320 CNY4,330 CNY4,290 CNY4,310 CNY13.636.039 Stk.
4,300 CNY4,320 CNY4,260 CNY4,280 CNY15.829.977 Stk.
4,270 CNY4,290 CNY4,260 CNY4,280 CNY15.720.256 Stk.
4,280 CNY4,320 CNY4,280 CNY4,300 CNY12.328.770 Stk.
4,290 CNY4,310 CNY4,290 CNY4,300 CNY8.006.245 Stk.
4,290 CNY4,310 CNY4,280 CNY4,310 CNY9.019.419 Stk.
4,310 CNY4,340 CNY4,300 CNY4,330 CNY14.849.440 Stk.
4,330 CNY4,330 CNY4,290 CNY4,320 CNY10.699.400 Stk.
4,330 CNY4,360 CNY4,320 CNY4,350 CNY16.729.965 Stk.
4,350 CNY4,370 CNY4,340 CNY4,350 CNY14.337.079 Stk.
4,350 CNY4,350 CNY4,290 CNY4,300 CNY15.481.446 Stk.
4,300 CNY4,310 CNY4,230 CNY4,280 CNY16.291.458 Stk.
4,240 CNY4,250 CNY4,130 CNY4,160 CNY42.596.864 Stk.
4,160 CNY4,170 CNY4,110 CNY4,130 CNY22.980.300 Stk.
4,120 CNY4,140 CNY4,100 CNY4,120 CNY13.728.840 Stk.
4,120 CNY4,130 CNY4,070 CNY4,080 CNY11.917.774 Stk.
4,080 CNY4,090 CNY4,060 CNY4,090 CNY11.033.973 Stk.
4,090 CNY4,100 CNY4,070 CNY4,100 CNY8.694.556 Stk.
4,100 CNY4,120 CNY4,090 CNY4,100 CNY9.675.799 Stk.
4,110 CNY4,110 CNY4,080 CNY4,090 CNY7.193.907 Stk.
4,080 CNY4,090 CNY4,060 CNY4,080 CNY13.590.846 Stk.
4,070 CNY4,080 CNY4,050 CNY4,070 CNY19.935.597 Stk.
4,080 CNY4,090 CNY4,060 CNY4,070 CNY16.776.222 Stk.
Werbung ausblenden