Werbung ausblenden
Aktie

Alle Kurse zur HUB.C­­HA.AV­­I.TEC­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,000 CNY
+1,920 CNY+3,91 %
Geld
50,860 CNY
(400 Stk.)
Brief
51,000 CNY
(9.225 Stk.)
Tagesvolumen
2.205.710 Stk.
Tagesspanne
48,530  –  51,500 CNY
52W-Spanne
15,020  –  51,500 CNY
Marktkapitalisierung
548,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.51,000 CNY
+1,920 CNY ·
+3,91 %
heute, 09:00:04  · 9.981 Stk.
+1,920 CNY ·
+3,91 %		50,860 CNY
heute, 09:00:04  · 400 Stk.
51,000 CNY
heute, 09:00:04  · 9.225 Stk.
0,140 CNY
0,27 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUB.CHA.AVI.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,700 CNY34,980 CNY34,280 CNY34,550 CNY1.424.232 Stk.
34,590 CNY34,590 CNY33,200 CNY34,310 CNY1.515.618 Stk.
33,970 CNY35,290 CNY33,670 CNY33,970 CNY1.387.808 Stk.
33,970 CNY33,970 CNY32,680 CNY32,990 CNY1.340.880 Stk.
32,990 CNY33,210 CNY32,350 CNY33,100 CNY1.870.220 Stk.
33,100 CNY33,410 CNY32,540 CNY33,190 CNY1.189.509 Stk.
33,050 CNY33,150 CNY32,510 CNY32,800 CNY878.216 Stk.
32,960 CNY33,080 CNY32,370 CNY32,680 CNY1.180.169 Stk.
32,700 CNY36,100 CNY32,550 CNY35,410 CNY3.337.181 Stk.
36,000 CNY36,000 CNY34,500 CNY35,360 CNY2.220.647 Stk.
35,090 CNY36,200 CNY34,860 CNY35,770 CNY2.634.066 Stk.
35,450 CNY35,850 CNY34,420 CNY34,720 CNY1.851.246 Stk.
35,040 CNY41,660 CNY34,680 CNY41,000 CNY9.452.453 Stk.
39,350 CNY42,110 CNY38,870 CNY41,900 CNY6.506.210 Stk.
41,900 CNY46,280 CNY41,900 CNY46,230 CNY4.746.012 Stk.
45,770 CNY47,000 CNY44,650 CNY47,000 CNY4.431.513 Stk.
46,770 CNY46,990 CNY44,030 CNY44,310 CNY4.906.464 Stk.
44,500 CNY45,800 CNY41,430 CNY42,920 CNY4.637.077 Stk.
42,500 CNY43,450 CNY41,180 CNY42,500 CNY2.680.739 Stk.
42,890 CNY48,480 CNY41,970 CNY47,030 CNY5.679.690 Stk.
48,210 CNY49,300 CNY45,990 CNY47,150 CNY4.414.087 Stk.
47,460 CNY48,240 CNY46,490 CNY47,650 CNY2.485.265 Stk.
47,000 CNY50,360 CNY47,000 CNY49,080 CNY2.922.044 Stk.
49,570 CNY51,500 CNY48,530 CNY51,000 CNY2.205.710 Stk.
Werbung ausblenden