Aktie
Alle Kurse zur HUB.CHA.AVI.TEC. A YC1 Aktie
- WKN
- A40N5K
- ISIN
- CNE100005QD4
- Ticker
- 688237
- WKN
- A40N5K
- Ticker
- 688237
- ISIN
- CNE100005QD4
• Shanghai
25,730 CNY
+0,180 CNY+0,70 %
Geld
25,720 CNY
(3.108 Stk.)
Brief
25,730 CNY
(4.732 Stk.)
Tagesvolumen
844.699 Stk.
Tagesspanne
25,120 – 25,770 CNY
52W-Spanne
15,020 – 33,710 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 844.699 Stk. | 25,730 CNY +0,180 CNY · +0,70 % 20.06.2025, 09:00:06 · 9.440 Stk. | +0,180 CNY · +0,70 % | 25,720 CNY 20.06.2025, 09:00:06 · 3.108 Stk. | 25,730 CNY 20.06.2025, 09:00:06 · 4.732 Stk. | 0,010 CNY 0,04 % |
Times & Sales
Historische Kurse zu HUB.CHA.AVI.TEC. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 24,980 CNY | 25,270 CNY | 24,390 CNY | 24,400 CNY | 1.402.318 Stk. | |
| 24,350 CNY | 24,570 CNY | 23,810 CNY | 23,990 CNY | 1.049.329 Stk. | |
| 23,860 CNY | 24,380 CNY | 23,860 CNY | 24,170 CNY | 499.032 Stk. | |
| 23,980 CNY | 24,430 CNY | 23,710 CNY | 24,170 CNY | 535.796 Stk. | |
| 24,300 CNY | 24,490 CNY | 23,860 CNY | 24,120 CNY | 614.093 Stk. | |
| 24,120 CNY | 24,750 CNY | 24,120 CNY | 24,670 CNY | 808.420 Stk. | |
| 24,600 CNY | 24,970 CNY | 24,210 CNY | 24,590 CNY | 774.936 Stk. | |
| 24,800 CNY | 25,150 CNY | 24,420 CNY | 24,850 CNY | 805.765 Stk. | |
| 24,830 CNY | 25,970 CNY | 24,750 CNY | 25,720 CNY | 1.932.426 Stk. | |
| 25,580 CNY | 26,000 CNY | 25,360 CNY | 25,920 CNY | 1.213.950 Stk. | |
| 25,930 CNY | 26,310 CNY | 25,840 CNY | 26,170 CNY | 1.085.381 Stk. | |
| 26,600 CNY | 26,990 CNY | 25,900 CNY | 25,980 CNY | 1.481.314 Stk. | |
| 25,980 CNY | 25,990 CNY | 25,150 CNY | 25,420 CNY | 1.023.479 Stk. | |
| 25,600 CNY | 25,700 CNY | 25,260 CNY | 25,500 CNY | 867.724 Stk. | |
| 25,460 CNY | 25,730 CNY | 25,230 CNY | 25,580 CNY | 702.281 Stk. | |
| 25,700 CNY | 26,090 CNY | 25,380 CNY | 25,880 CNY | 1.262.168 Stk. | |
| 25,890 CNY | 26,360 CNY | 25,510 CNY | 26,160 CNY | 1.271.120 Stk. | |
| 26,160 CNY | 26,260 CNY | 25,790 CNY | 26,100 CNY | 611.554 Stk. | |
| 26,350 CNY | 26,650 CNY | 25,970 CNY | 26,610 CNY | 1.583.403 Stk. | |
| 26,300 CNY | 26,300 CNY | 25,260 CNY | 25,550 CNY | 1.549.287 Stk. | |
| 25,450 CNY | 25,770 CNY | 25,120 CNY | 25,730 CNY | 844.699 Stk. |