Werbung ausblenden
Aktie

Alle Kurse zur HUB.HUA.HIG. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
24,060 CNY
-2,110 CNY-8,06 %
Geld
24,060 CNY
(201.552 Stk.)
Brief
24,060 CNY
(57 Stk.)
Tagesvolumen
24.885.589 Stk.
Tagesspanne
23,980  –  25,870 CNY
52W-Spanne
11,110  –  26,170 CNY
Marktkapitalisierung
986,31 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
25 Mio. Stk.24,060 CNY
-2,110 CNY ·
-8,06 %
gestern, 09:00:04  · 300.626 Stk.
-2,110 CNY ·
-8,06 %		24,060 CNY
gestern, 09:00:04  · 201.552 Stk.
24,060 CNY
gestern, 09:14:52  · 57 Stk.
0,000 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUB.HUA.HIG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
17,330 CNY17,450 CNY17,110 CNY17,130 CNY984.152 Stk.
17,110 CNY17,250 CNY17,010 CNY17,060 CNY1.641.661 Stk.
17,020 CNY17,140 CNY16,800 CNY16,840 CNY1.454.695 Stk.
16,780 CNY17,040 CNY16,780 CNY16,860 CNY1.215.383 Stk.
16,840 CNY16,970 CNY16,810 CNY16,890 CNY966.522 Stk.
17,590 CNY19,980 CNY17,520 CNY19,140 CNY14.229.395 Stk.
18,820 CNY19,110 CNY18,020 CNY18,080 CNY9.666.066 Stk.
18,080 CNY18,390 CNY18,080 CNY18,100 CNY5.451.761 Stk.
18,060 CNY18,250 CNY17,770 CNY17,950 CNY4.059.518 Stk.
17,920 CNY18,150 CNY17,830 CNY18,130 CNY2.533.341 Stk.
18,120 CNY18,120 CNY17,780 CNY17,960 CNY2.510.558 Stk.
18,360 CNY20,950 CNY18,200 CNY20,080 CNY18.500.250 Stk.
19,800 CNY19,870 CNY19,110 CNY19,260 CNY11.135.443 Stk.
19,090 CNY19,770 CNY18,920 CNY19,560 CNY10.110.061 Stk.
19,400 CNY21,460 CNY19,300 CNY20,920 CNY15.214.404 Stk.
20,340 CNY20,520 CNY19,500 CNY20,090 CNY9.851.940 Stk.
19,810 CNY19,940 CNY19,300 CNY19,570 CNY6.409.309 Stk.
20,200 CNY21,200 CNY19,850 CNY20,320 CNY11.251.810 Stk.
19,150 CNY19,500 CNY18,700 CNY19,220 CNY10.841.648 Stk.
19,350 CNY22,680 CNY19,220 CNY21,810 CNY20.241.284 Stk.
21,810 CNY26,170 CNY21,800 CNY26,170 CNY34.285.111 Stk.
24,860 CNY25,870 CNY23,980 CNY24,060 CNY24.885.589 Stk.
Werbung ausblenden