Werbung ausblenden
Aktie

Alle Kurse zur HUB.HUA.HIG. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
21,690 CNY
+0,350 CNY+1,64 %
Geld
21,680 CNY
(14.658 Stk.)
Brief
21,690 CNY
(10.300 Stk.)
Tagesvolumen
2.636.547 Stk.
Tagesspanne
21,160  –  21,690 CNY
52W-Spanne
12,570  –  29,920 CNY
Marktkapitalisierung
897,43 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.21,690 CNY
+0,350 CNY ·
+1,64 %
gestern, 09:00:07  · 47.236 Stk.
+0,350 CNY ·
+1,64 %		21,680 CNY
gestern, 09:00:07  · 14.658 Stk.
21,690 CNY
gestern, 09:00:07  · 10.300 Stk.
0,010 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUB.HUA.HIG. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
26,050 CNY26,490 CNY25,310 CNY25,580 CNY10.373.301 Stk.
25,580 CNY27,980 CNY25,530 CNY27,600 CNY21.338.719 Stk.
27,490 CNY27,490 CNY25,580 CNY25,700 CNY16.187.299 Stk.
25,580 CNY25,810 CNY25,230 CNY25,800 CNY8.945.426 Stk.
25,680 CNY26,370 CNY25,600 CNY26,180 CNY9.963.290 Stk.
26,380 CNY26,380 CNY25,700 CNY25,740 CNY7.507.195 Stk.
25,780 CNY25,920 CNY25,280 CNY25,540 CNY5.745.872 Stk.
25,400 CNY25,780 CNY24,820 CNY24,950 CNY6.312.218 Stk.
25,000 CNY25,460 CNY24,640 CNY25,450 CNY6.619.308 Stk.
25,420 CNY25,670 CNY25,160 CNY25,410 CNY6.322.352 Stk.
25,220 CNY25,220 CNY24,820 CNY24,840 CNY5.104.098 Stk.
24,900 CNY24,970 CNY23,910 CNY23,930 CNY6.329.217 Stk.
23,900 CNY24,090 CNY22,380 CNY23,330 CNY8.539.433 Stk.
23,330 CNY24,240 CNY23,000 CNY24,240 CNY7.187.954 Stk.
24,200 CNY24,240 CNY23,600 CNY23,780 CNY4.352.191 Stk.
23,900 CNY24,090 CNY23,000 CNY23,460 CNY4.105.356 Stk.
23,470 CNY23,490 CNY21,260 CNY21,480 CNY7.391.871 Stk.
21,520 CNY21,660 CNY20,920 CNY21,300 CNY4.175.010 Stk.
21,150 CNY21,730 CNY21,070 CNY21,590 CNY2.803.686 Stk.
21,500 CNY21,870 CNY21,460 CNY21,840 CNY2.971.726 Stk.
21,810 CNY21,810 CNY21,110 CNY21,190 CNY2.828.173 Stk.
21,230 CNY21,540 CNY21,200 CNY21,340 CNY1.710.752 Stk.
21,390 CNY21,690 CNY21,160 CNY21,690 CNY2.636.547 Stk.
Werbung ausblenden