W​e​r​b​u​n​g ausblenden
Aktie

Alle Kurse zur SHANGHAI HUCHANG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,690 CNY
+0,030 CNY+0,82 %
Geld
3,680 CNY
(56.500 Stk.)
Brief
3,690 CNY
(9.800 Stk.)
Tagesvolumen
21.220.823 Stk.
Tagesspanne
3,560  –  3,710 CNY
52W-Spanne
2,430  –  4,020 CNY
Marktkapitalisierung
388,60 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
21 Mio. Stk.3,690 CNY
+0,030 CNY ·
+0,82 %
heute, 08:00:05  · 405.400 Stk.
+0,030 CNY ·
+0,82 %		3,680 CNY
heute, 08:00:05  · 56.500 Stk.
3,690 CNY
heute, 08:00:05  · 9.800 Stk.
0,010 CNY
0,27 %
W​e​r​b​u​n​g ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUCHANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,530 CNY3,570 CNY3,500 CNY3,530 CNY11.197.558 Stk.
3,520 CNY3,530 CNY3,440 CNY3,510 CNY10.713.600 Stk.
3,520 CNY3,520 CNY3,420 CNY3,450 CNY9.509.557 Stk.
3,440 CNY3,500 CNY3,420 CNY3,470 CNY10.258.119 Stk.
3,480 CNY3,530 CNY3,460 CNY3,520 CNY9.122.620 Stk.
3,520 CNY3,580 CNY3,490 CNY3,570 CNY10.681.540 Stk.
3,520 CNY3,620 CNY3,500 CNY3,610 CNY10.200.258 Stk.
3,610 CNY3,610 CNY3,500 CNY3,590 CNY8.629.800 Stk.
3,590 CNY3,630 CNY3,550 CNY3,600 CNY10.420.978 Stk.
3,590 CNY3,660 CNY3,550 CNY3,650 CNY9.784.680 Stk.
3,640 CNY3,690 CNY3,600 CNY3,690 CNY8.972.619 Stk.
3,690 CNY3,710 CNY3,630 CNY3,680 CNY7.481.519 Stk.
3,680 CNY3,740 CNY3,580 CNY3,720 CNY10.154.671 Stk.
3,720 CNY3,830 CNY3,700 CNY3,790 CNY13.809.100 Stk.
3,780 CNY3,810 CNY3,730 CNY3,810 CNY10.694.476 Stk.
3,810 CNY3,810 CNY3,610 CNY3,690 CNY12.333.539 Stk.
3,680 CNY3,710 CNY3,560 CNY3,690 CNY17.545.340 Stk.
3,690 CNY3,710 CNY3,560 CNY3,640 CNY15.519.540 Stk.
3,670 CNY3,710 CNY3,470 CNY3,620 CNY22.099.600 Stk.
3,600 CNY3,610 CNY3,510 CNY3,520 CNY25.719.548 Stk.
3,590 CNY3,650 CNY3,500 CNY3,560 CNY23.833.300 Stk.
3,600 CNY3,820 CNY3,580 CNY3,590 CNY23.210.660 Stk.
3,600 CNY3,840 CNY3,520 CNY3,660 CNY31.646.038 Stk.
3,710 CNY3,710 CNY3,560 CNY3,690 CNY21.220.823 Stk.
W​e​r​b​u​n​g ausblenden