Werbung ausblenden
Aktie

Alle Kurse zur SHANGHAI HUCHANG A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
3,280 CNY
-0,110 CNY-3,24 %
Geld
3,280 CNY
(32.800 Stk.)
Brief
3,290 CNY
(123.200 Stk.)
Tagesvolumen
10.924.278 Stk.
Tagesspanne
3,270  –  3,400 CNY
52W-Spanne
2,280  –  4,020 CNY
Marktkapitalisierung
341,09 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
11 Mio. Stk.3,280 CNY
-0,110 CNY ·
-3,24 %
gestern, 09:00:07  · 119.900 Stk.
-0,110 CNY ·
-3,24 %		3,280 CNY
gestern, 09:00:07  · 32.800 Stk.
3,290 CNY
gestern, 09:00:07  · 123.200 Stk.
0,010 CNY
0,30 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGHAI HUCHANG A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,270 CNY3,290 CNY3,230 CNY3,280 CNY9.746.900 Stk.
3,290 CNY3,340 CNY3,280 CNY3,320 CNY6.978.500 Stk.
3,340 CNY3,360 CNY3,270 CNY3,350 CNY8.628.460 Stk.
3,350 CNY3,380 CNY3,320 CNY3,360 CNY6.567.216 Stk.
3,360 CNY3,380 CNY3,310 CNY3,370 CNY6.720.720 Stk.
3,420 CNY3,460 CNY3,390 CNY3,440 CNY8.407.600 Stk.
3,450 CNY3,490 CNY3,440 CNY3,470 CNY10.953.092 Stk.
3,490 CNY3,510 CNY3,430 CNY3,450 CNY9.165.801 Stk.
3,460 CNY3,500 CNY3,360 CNY3,380 CNY9.891.940 Stk.
3,380 CNY3,450 CNY3,330 CNY3,370 CNY13.080.024 Stk.
3,380 CNY3,400 CNY3,310 CNY3,340 CNY12.437.700 Stk.
3,340 CNY3,420 CNY3,340 CNY3,420 CNY14.527.281 Stk.
3,410 CNY3,490 CNY3,380 CNY3,490 CNY12.311.949 Stk.
3,500 CNY3,530 CNY3,450 CNY3,520 CNY11.242.185 Stk.
3,510 CNY3,520 CNY3,400 CNY3,460 CNY12.396.400 Stk.
3,470 CNY3,550 CNY3,440 CNY3,490 CNY13.162.169 Stk.
3,490 CNY3,540 CNY3,430 CNY3,530 CNY10.194.320 Stk.
3,540 CNY3,540 CNY3,380 CNY3,390 CNY15.589.649 Stk.
3,420 CNY3,480 CNY3,270 CNY3,370 CNY15.956.080 Stk.
3,380 CNY3,410 CNY3,330 CNY3,350 CNY8.614.750 Stk.
3,350 CNY3,400 CNY3,300 CNY3,360 CNY10.161.498 Stk.
3,390 CNY3,420 CNY3,300 CNY3,390 CNY15.861.403 Stk.
3,370 CNY3,400 CNY3,270 CNY3,280 CNY10.924.278 Stk.
Werbung ausblenden