Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 4,960 CNY -0,200 CNY · -3,88 % gestern, 09:00:03 · 69.900 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
5,100 CNY | 5,270 CNY | 5,100 CNY | 5,150 CNY | 9.596.100 Stk. | |
5,140 CNY | 5,170 CNY | 4,890 CNY | 5,010 CNY | 14.127.064 Stk. | |
4,900 CNY | 5,020 CNY | 4,620 CNY | 4,720 CNY | 18.069.900 Stk. | |
4,720 CNY | 4,720 CNY | 4,250 CNY | 4,250 CNY | 15.057.264 Stk. | |
4,300 CNY | 4,520 CNY | 4,300 CNY | 4,370 CNY | 13.162.500 Stk. | |
4,370 CNY | 4,480 CNY | 4,200 CNY | 4,420 CNY | 13.364.800 Stk. | |
4,400 CNY | 4,470 CNY | 4,290 CNY | 4,380 CNY | 9.030.600 Stk. | |
4,380 CNY | 4,470 CNY | 4,250 CNY | 4,380 CNY | 6.393.600 Stk. | |
4,380 CNY | 4,610 CNY | 4,380 CNY | 4,570 CNY | 11.024.600 Stk. | |
4,560 CNY | 4,780 CNY | 4,520 CNY | 4,760 CNY | 10.717.100 Stk. | |
4,700 CNY | 4,910 CNY | 4,610 CNY | 4,870 CNY | 12.272.000 Stk. | |
4,810 CNY | 4,910 CNY | 4,760 CNY | 4,850 CNY | 8.404.530 Stk. | |
4,850 CNY | 4,980 CNY | 4,820 CNY | 4,940 CNY | 7.448.800 Stk. | |
5,040 CNY | 5,050 CNY | 4,850 CNY | 4,960 CNY | 7.954.900 Stk. | |
4,900 CNY | 5,240 CNY | 4,900 CNY | 5,130 CNY | 11.465.300 Stk. | |
5,160 CNY | 5,260 CNY | 5,110 CNY | 5,180 CNY | 7.983.300 Stk. | |
5,190 CNY | 5,220 CNY | 5,120 CNY | 5,120 CNY | 6.827.904 Stk. | |
5,150 CNY | 5,290 CNY | 5,110 CNY | 5,160 CNY | 8.730.078 Stk. | |
5,230 CNY | 5,230 CNY | 4,940 CNY | 4,960 CNY | 8.772.900 Stk. |