Aktie

Alle Kurse zur HUDA TECHN.+EDU.DEV.A YC1 Aktie

WKN
A0M3W5
ISIN
CNE000000JV3
Ticker
600892
WKN
A0M3W5
Ticker
600892
ISIN
CNE000000JV3
• Shanghai
2,640 CNY
+0,130 CNY+5,18 %
Geld
2,640 CNY
(534.500 Stk.)
Brief
2,640 CNY
(73.000 Stk.)
Marktkapitalisierung
179,96 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,640 CNY
+0,130 CNY · +5,18 %
gestern, 09:00:04  · 73.000 Stk.

Times & Sales

Historische Kurse zu HUDA TECHN.+EDU.DEV.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,730 CNY2,840 CNY2,680 CNY2,790 CNY20.518.600 Stk.
2,800 CNY2,840 CNY2,520 CNY2,830 CNY22.656.100 Stk.
2,860 CNY2,980 CNY2,860 CNY2,910 CNY19.602.600 Stk.
2,870 CNY3,180 CNY2,850 CNY3,050 CNY28.058.000 Stk.
3,030 CNY3,160 CNY3,030 CNY3,070 CNY20.446.100 Stk.
3,060 CNY3,200 CNY3,060 CNY3,090 CNY17.713.400 Stk.
3,080 CNY3,080 CNY2,920 CNY2,960 CNY17.899.500 Stk.
2,950 CNY3,010 CNY2,890 CNY2,950 CNY9.958.600 Stk.
2,950 CNY2,980 CNY2,850 CNY2,880 CNY13.514.800 Stk.
2,860 CNY2,910 CNY2,800 CNY2,860 CNY18.704.800 Stk.
2,850 CNY2,880 CNY2,720 CNY2,780 CNY22.715.300 Stk.
2,780 CNY2,800 CNY2,690 CNY2,690 CNY18.671.800 Stk.
2,700 CNY2,880 CNY2,520 CNY2,810 CNY40.293.400 Stk.
2,750 CNY2,780 CNY2,660 CNY2,690 CNY26.969.500 Stk.
2,600 CNY2,600 CNY2,520 CNY2,530 CNY22.874.004 Stk.
2,490 CNY2,560 CNY2,330 CNY2,540 CNY35.007.000 Stk.
2,450 CNY2,550 CNY2,410 CNY2,510 CNY54.645.400 Stk.
2,500 CNY2,640 CNY2,480 CNY2,640 CNY34.601.000 Stk.