Aktie
Alle Kurse zur HUDA TECHN.+EDU.DEV.A YC1 Aktie
- WKN
- A0M3W5
- ISIN
- CNE000000JV3
- Ticker
- 600892
- WKN
- A0M3W5
- Ticker
- 600892
- ISIN
- CNE000000JV3
• Shanghai
3,240 CNY
-0,100 CNY-2,99 %
Geld
3,240 CNY
(7.500 Stk.)
Brief
3,250 CNY
(124.400 Stk.)
Tagesvolumen
9.351.600 Stk.
Tagesspanne
3,200 – 3,340 CNY
52W-Spanne
2,330 – 5,950 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 9 Mio. Stk. | 3,240 CNY -0,100 CNY · -2,99 % 20.06.2025, 09:00:03 · 90.100 Stk. | -0,100 CNY · -2,99 % | 3,240 CNY 20.06.2025, 09:00:03 · 7.500 Stk. | 3,250 CNY 20.06.2025, 09:00:03 · 124.400 Stk. | 0,010 CNY 0,31 % |
Times & Sales
Historische Kurse zu HUDA TECHN.+EDU.DEV.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,100 CNY | 3,180 CNY | 3,020 CNY | 3,040 CNY | 16.551.900 Stk. | |
| 3,010 CNY | 3,040 CNY | 2,910 CNY | 2,950 CNY | 13.431.600 Stk. | |
| 2,990 CNY | 3,060 CNY | 2,960 CNY | 3,040 CNY | 10.827.299 Stk. | |
| 3,000 CNY | 3,100 CNY | 3,000 CNY | 3,100 CNY | 10.822.400 Stk. | |
| 3,190 CNY | 3,240 CNY | 3,070 CNY | 3,190 CNY | 16.638.600 Stk. | |
| 3,190 CNY | 3,260 CNY | 3,150 CNY | 3,170 CNY | 17.081.000 Stk. | |
| 3,210 CNY | 3,330 CNY | 3,180 CNY | 3,280 CNY | 31.307.700 Stk. | |
| 3,220 CNY | 3,380 CNY | 3,220 CNY | 3,370 CNY | 22.394.900 Stk. | |
| 3,360 CNY | 3,540 CNY | 3,350 CNY | 3,480 CNY | 29.743.600 Stk. | |
| 3,450 CNY | 3,650 CNY | 3,430 CNY | 3,650 CNY | 25.637.400 Stk. | |
| 3,670 CNY | 3,750 CNY | 3,610 CNY | 3,710 CNY | 19.754.200 Stk. | |
| 3,710 CNY | 3,710 CNY | 3,530 CNY | 3,580 CNY | 19.845.900 Stk. | |
| 3,580 CNY | 3,680 CNY | 3,400 CNY | 3,530 CNY | 23.942.900 Stk. | |
| 3,500 CNY | 3,570 CNY | 3,460 CNY | 3,560 CNY | 15.715.800 Stk. | |
| 3,540 CNY | 3,580 CNY | 3,450 CNY | 3,460 CNY | 14.579.100 Stk. | |
| 3,440 CNY | 3,440 CNY | 3,300 CNY | 3,330 CNY | 13.330.500 Stk. | |
| 3,320 CNY | 3,500 CNY | 3,320 CNY | 3,460 CNY | 18.685.500 Stk. | |
| 3,420 CNY | 3,490 CNY | 3,370 CNY | 3,490 CNY | 13.370.200 Stk. | |
| 3,480 CNY | 3,500 CNY | 3,330 CNY | 3,370 CNY | 13.406.400 Stk. | |
| 3,380 CNY | 3,460 CNY | 3,300 CNY | 3,340 CNY | 11.772.100 Stk. | |
| 3,330 CNY | 3,340 CNY | 3,200 CNY | 3,240 CNY | 9.351.600 Stk. |