Werbung ausblenden
Aktie

Alle Kurse zur HUIDA SANITARY A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,110 CNY
+0,030 CNY+0,42 %
Geld
7,100 CNY
(17.600 Stk.)
Brief
7,110 CNY
(49.000 Stk.)
Tagesvolumen
3.070.850 Stk.
Tagesspanne
7,050  –  7,120 CNY
52W-Spanne
4,650  –  7,700 CNY
Marktkapitalisierung
322,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
3 Mio. Stk.7,110 CNY
+0,030 CNY ·
+0,42 %
heute, 09:00:06  · 150.500 Stk.
+0,030 CNY ·
+0,42 %		7,100 CNY
heute, 09:00:06  · 17.600 Stk.
7,110 CNY
heute, 09:00:06  · 49.000 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUIDA SANITARY A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,650 CNY6,700 CNY6,580 CNY6,640 CNY3.296.180 Stk.
6,640 CNY6,720 CNY6,630 CNY6,720 CNY3.871.971 Stk.
6,720 CNY6,750 CNY6,650 CNY6,750 CNY2.388.260 Stk.
6,720 CNY6,800 CNY6,710 CNY6,770 CNY3.376.948 Stk.
6,740 CNY6,810 CNY6,710 CNY6,740 CNY3.004.638 Stk.
6,760 CNY6,850 CNY6,720 CNY6,830 CNY3.752.780 Stk.
6,830 CNY6,880 CNY6,780 CNY6,830 CNY3.219.880 Stk.
6,850 CNY6,940 CNY6,840 CNY6,890 CNY3.540.022 Stk.
6,860 CNY6,920 CNY6,800 CNY6,910 CNY2.809.431 Stk.
6,910 CNY6,920 CNY6,820 CNY6,890 CNY2.419.980 Stk.
6,860 CNY7,000 CNY6,860 CNY6,980 CNY2.854.591 Stk.
6,900 CNY6,930 CNY6,690 CNY6,790 CNY6.038.810 Stk.
6,740 CNY6,960 CNY6,740 CNY6,940 CNY4.535.151 Stk.
6,970 CNY7,000 CNY6,900 CNY6,910 CNY3.315.660 Stk.
7,000 CNY7,030 CNY6,860 CNY6,970 CNY3.218.300 Stk.
7,000 CNY7,130 CNY6,970 CNY7,120 CNY3.266.430 Stk.
7,140 CNY7,170 CNY6,980 CNY7,050 CNY4.510.210 Stk.
7,070 CNY7,100 CNY6,970 CNY7,060 CNY3.295.090 Stk.
7,100 CNY7,120 CNY7,030 CNY7,080 CNY3.202.150 Stk.
7,090 CNY7,120 CNY6,990 CNY7,080 CNY2.905.638 Stk.
7,100 CNY7,120 CNY7,050 CNY7,110 CNY3.070.850 Stk.
Werbung ausblenden