Aktie

Alle Kurse zur HUIDA SANITARY A YC1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,400 CNY
-0,080 CNY-1,23 %
Geld
6,400 CNY
81.000 Stk.
Brief
6,410 CNY
5.200 Stk.
Tagesvolumen
5.000.000 Stk.
Tagesspanne
6,370  –  6,500 CNY
52W-Spanne
5,930  –  7,570 CNY
Marktkapitalisierung
303,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Shanghai
täglich
5 Mio. Stk.6,400 CNY
-0,080 CNY ·
-1,23 %
gestern, 07:00:08  · 83.200 Stk.
-0,080 CNY ·
-1,23 %		6,400 CNY
gestern, 07:00:08  · 81.000 Stk.
6,410 CNY
gestern, 07:00:08  · 5.200 Stk.
0,010 CNY
0,16 %

Times & Sales

Historische Kurse zu HUIDA SANITARY A YC1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,150 CNY7,280 CNY7,130 CNY7,200 CNY3.340.680 Stk.
7,200 CNY7,240 CNY7,030 CNY7,040 CNY3.626.250 Stk.
7,020 CNY7,170 CNY6,980 CNY7,150 CNY4.488.580 Stk.
7,130 CNY7,140 CNY6,900 CNY6,940 CNY4.152.110 Stk.
6,940 CNY7,070 CNY6,650 CNY6,670 CNY5.166.960 Stk.
6,410 CNY6,500 CNY6,050 CNY6,200 CNY9.627.350 Stk.
6,270 CNY6,520 CNY6,190 CNY6,500 CNY7.398.430 Stk.
6,560 CNY6,710 CNY6,510 CNY6,680 CNY4.848.660 Stk.
6,680 CNY6,750 CNY6,520 CNY6,580 CNY2.851.300 Stk.
6,560 CNY6,700 CNY6,540 CNY6,670 CNY4.153.000 Stk.
6,660 CNY6,780 CNY6,590 CNY6,780 CNY3.400.200 Stk.
6,760 CNY6,900 CNY6,670 CNY6,720 CNY3.439.200 Stk.
6,800 CNY6,870 CNY6,660 CNY6,750 CNY3.024.100 Stk.
6,720 CNY6,760 CNY6,480 CNY6,590 CNY4.206.000 Stk.
6,600 CNY6,620 CNY6,260 CNY6,280 CNY4.155.900 Stk.
6,200 CNY6,480 CNY6,180 CNY6,440 CNY5.533.700 Stk.
6,640 CNY6,750 CNY6,510 CNY6,630 CNY5.142.300 Stk.
6,650 CNY6,660 CNY6,410 CNY6,410 CNY4.201.790 Stk.
6,440 CNY6,640 CNY6,440 CNY6,560 CNY4.444.600 Stk.
6,550 CNY6,750 CNY6,420 CNY6,570 CNY7.025.410 Stk.
6,500 CNY6,710 CNY6,300 CNY6,480 CNY8.867.480 Stk.
6,500 CNY6,500 CNY6,370 CNY6,400 CNY5.000.000 Stk.