Aktie
Alle Kurse zur HUI.CON.GRP. A YC1 Aktie
- WKN
- A40N8J
- ISIN
- CNE1000055H9
- Ticker
- 603176
- WKN
- A40N8J
- Ticker
- 603176
- ISIN
- CNE1000055H9
• Shanghai
4,740 CNY
0,000 CNY0,00 %
Geld
4,740 CNY
(1.900 Stk.)
Brief
4,750 CNY
(77.900 Stk.)
Tagesvolumen
4.315.999 Stk.
Tagesspanne
4,730 – 4,830 CNY
52W-Spanne
3,330 – 5,590 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 4 Mio. Stk. | 4,740 CNY 0,000 CNY · 0,00 % heute, 09:00:06 · 37.500 Stk. | 0,000 CNY · 0,00 % | 4,740 CNY heute, 09:00:06 · 1.900 Stk. | 4,750 CNY heute, 09:00:06 · 77.900 Stk. | 0,010 CNY 0,21 % |
Times & Sales
Historische Kurse zu HUI.CON.GRP. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,790 CNY | 4,900 CNY | 4,770 CNY | 4,840 CNY | 3.320.200 Stk. | |
| 4,840 CNY | 4,890 CNY | 4,800 CNY | 4,870 CNY | 4.271.800 Stk. | |
| 4,870 CNY | 5,360 CNY | 4,850 CNY | 4,980 CNY | 32.129.900 Stk. | |
| 4,960 CNY | 5,040 CNY | 4,870 CNY | 4,980 CNY | 20.230.400 Stk. | |
| 4,980 CNY | 5,070 CNY | 4,940 CNY | 4,990 CNY | 12.952.600 Stk. | |
| 4,990 CNY | 5,030 CNY | 4,920 CNY | 4,940 CNY | 9.235.200 Stk. | |
| 4,960 CNY | 4,990 CNY | 4,910 CNY | 4,950 CNY | 6.189.600 Stk. | |
| 4,980 CNY | 5,450 CNY | 4,910 CNY | 5,450 CNY | 48.126.524 Stk. | |
| 5,400 CNY | 5,520 CNY | 5,180 CNY | 5,220 CNY | 52.140.602 Stk. | |
| 5,220 CNY | 5,260 CNY | 5,130 CNY | 5,200 CNY | 25.314.302 Stk. | |
| 5,200 CNY | 5,260 CNY | 5,040 CNY | 5,160 CNY | 22.036.600 Stk. | |
| 5,170 CNY | 5,170 CNY | 5,090 CNY | 5,100 CNY | 15.766.800 Stk. | |
| 5,090 CNY | 5,150 CNY | 5,010 CNY | 5,040 CNY | 15.122.200 Stk. | |
| 5,020 CNY | 5,030 CNY | 4,740 CNY | 4,740 CNY | 20.489.100 Stk. | |
| 4,710 CNY | 4,880 CNY | 4,710 CNY | 4,830 CNY | 10.743.338 Stk. | |
| 4,850 CNY | 4,870 CNY | 4,720 CNY | 4,770 CNY | 8.140.485 Stk. | |
| 4,730 CNY | 4,780 CNY | 4,660 CNY | 4,730 CNY | 6.106.338 Stk. | |
| 4,730 CNY | 4,740 CNY | 4,550 CNY | 4,570 CNY | 7.632.885 Stk. | |
| 4,590 CNY | 4,620 CNY | 4,530 CNY | 4,610 CNY | 5.005.302 Stk. | |
| 4,550 CNY | 4,680 CNY | 4,530 CNY | 4,670 CNY | 6.120.300 Stk. | |
| 4,660 CNY | 4,750 CNY | 4,650 CNY | 4,740 CNY | 6.382.200 Stk. | |
| 4,740 CNY | 4,780 CNY | 4,700 CNY | 4,740 CNY | 5.426.800 Stk. | |
| 4,770 CNY | 4,830 CNY | 4,730 CNY | 4,740 CNY | 4.315.999 Stk. |