Werbung ausblenden
Aktie

Alle Kurse zur HUI.CON.GRP. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
6,190 CNY
-0,090 CNY-1,43 %
Geld
6,190 CNY
(102.600 Stk.)
Brief
6,200 CNY
(600 Stk.)
Tagesvolumen
6.412.765 Stk.
Tagesspanne
6,160  –  6,350 CNY
52W-Spanne
3,820  –  8,150 CNY
Marktkapitalisierung
350,24 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.6,190 CNY
-0,090 CNY ·
-1,43 %
19.09.2025, 09:00:06  · 111.200 Stk.
-0,090 CNY ·
-1,43 %		6,190 CNY
19.09.2025, 09:00:06  · 102.600 Stk.
6,200 CNY
19.09.2025, 09:00:06  · 600 Stk.
0,010 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUI.CON.GRP. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,730 CNY6,780 CNY6,640 CNY6,660 CNY13.706.340 Stk.
6,670 CNY6,800 CNY6,610 CNY6,770 CNY15.209.101 Stk.
6,790 CNY6,860 CNY6,700 CNY6,720 CNY12.606.639 Stk.
6,700 CNY6,800 CNY6,610 CNY6,760 CNY11.871.524 Stk.
6,750 CNY6,750 CNY6,410 CNY6,410 CNY14.316.595 Stk.
6,410 CNY6,750 CNY6,410 CNY6,610 CNY13.403.639 Stk.
6,540 CNY6,580 CNY6,440 CNY6,440 CNY8.109.733 Stk.
6,440 CNY6,450 CNY6,350 CNY6,370 CNY7.407.634 Stk.
6,400 CNY6,410 CNY6,240 CNY6,330 CNY8.039.800 Stk.
6,350 CNY6,410 CNY6,180 CNY6,190 CNY6.071.500 Stk.
6,240 CNY6,330 CNY6,200 CNY6,260 CNY8.129.833 Stk.
6,270 CNY6,350 CNY6,190 CNY6,350 CNY6.636.900 Stk.
6,410 CNY6,510 CNY6,320 CNY6,450 CNY9.363.200 Stk.
6,460 CNY6,510 CNY6,350 CNY6,380 CNY6.409.000 Stk.
6,380 CNY6,440 CNY6,330 CNY6,390 CNY5.333.847 Stk.
6,400 CNY6,440 CNY6,300 CNY6,440 CNY6.797.405 Stk.
6,440 CNY6,500 CNY6,390 CNY6,450 CNY5.860.700 Stk.
6,440 CNY6,590 CNY6,340 CNY6,440 CNY6.629.324 Stk.
6,440 CNY6,540 CNY6,420 CNY6,510 CNY6.399.100 Stk.
6,500 CNY6,520 CNY6,410 CNY6,420 CNY5.034.100 Stk.
6,420 CNY6,450 CNY6,250 CNY6,280 CNY7.411.042 Stk.
6,280 CNY6,350 CNY6,160 CNY6,190 CNY6.412.765 Stk.
Werbung ausblenden