Aktie
Alle Kurse zur HUN YENIL.ENE.UR. Aktie
- WKN
- A40J5L
- ISIN
- TREHUNR00025
- Ticker
- HUNER
- WKN
- A40J5L
- Ticker
- HUNER
- ISIN
- TREHUNR00025
• Istanbul Stock Exchange
3,230 TRY
+0,040 TRY+1,25 %
Geld
3,230 TRY
(17.177 Stk.)
Brief
3,240 TRY
(281.274 Stk.)
Tagesvolumen
9.041.169 Stk.
Tagesspanne
3,210 – 3,260 TRY
52W-Spanne
2,860 – 4,550 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 9 Mio. Stk. | 3,230 TRY +0,040 TRY · +1,25 % 20.06.2025, 17:09:11 · 154 Stk. | +0,040 TRY · +1,25 % | 3,230 TRY 20.06.2025, 17:10:00 · 17.177 Stk. | 3,240 TRY 20.06.2025, 17:10:00 · 281.274 Stk. | 0,010 TRY 0,31 % |
Times & Sales
Historische Kurse zu HUN YENIL.ENE.UR.
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 3,660 TRY | 3,680 TRY | 3,550 TRY | 3,550 TRY | 14.408.170 Stk. | |
| 3,570 TRY | 3,600 TRY | 3,500 TRY | 3,500 TRY | 12.813.788 Stk. | |
| 3,490 TRY | 3,500 TRY | 3,420 TRY | 3,420 TRY | 12.433.113 Stk. | |
| 3,420 TRY | 3,470 TRY | 3,400 TRY | 3,400 TRY | 10.010.326 Stk. | |
| 3,420 TRY | 3,600 TRY | 3,400 TRY | 3,500 TRY | 19.853.010 Stk. | |
| 3,540 TRY | 3,540 TRY | 3,390 TRY | 3,410 TRY | 13.828.455 Stk. | |
| 3,410 TRY | 3,450 TRY | 3,330 TRY | 3,360 TRY | 11.933.261 Stk. | |
| 3,390 TRY | 3,430 TRY | 3,370 TRY | 3,400 TRY | 11.518.036 Stk. | |
| 3,410 TRY | 3,480 TRY | 3,400 TRY | 3,480 TRY | 12.451.835 Stk. | |
| 3,480 TRY | 3,560 TRY | 3,460 TRY | 3,560 TRY | 7.480.840 Stk. | |
| 3,590 TRY | 3,640 TRY | 3,560 TRY | 3,640 TRY | 17.357.520 Stk. | |
| 3,660 TRY | 3,670 TRY | 3,580 TRY | 3,580 TRY | 12.672.507 Stk. | |
| 3,550 TRY | 3,560 TRY | 3,450 TRY | 3,470 TRY | 11.843.370 Stk. | |
| 3,220 TRY | 3,350 TRY | 3,200 TRY | 3,330 TRY | 15.178.941 Stk. | |
| 3,320 TRY | 3,380 TRY | 3,250 TRY | 3,350 TRY | 13.859.461 Stk. | |
| 3,360 TRY | 3,400 TRY | 3,330 TRY | 3,360 TRY | 16.745.705 Stk. | |
| 3,350 TRY | 3,360 TRY | 3,230 TRY | 3,240 TRY | 12.082.696 Stk. | |
| 3,250 TRY | 3,300 TRY | 3,180 TRY | 3,190 TRY | 14.328.500 Stk. | |
| 3,210 TRY | 3,260 TRY | 3,210 TRY | 3,230 TRY | 9.041.169 Stk. |