Aktie

Alle Kurse zur HUN YENIL.ENE.UR. Aktie

heute, 17:09:51 • Istanbul Stock Exchange

3,940 TRY

+0,030 TRY+0,77 %

Geld

3,930 TRY

(162.544 Stk.)

Brief

3,940 TRY

(3.294 Stk.)

Tagesvolumen

20.787.178 Stk.

Tagesspanne

3,930 – 4,020 TRY

52W-Spanne

2,860 – 5,000 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	21 Mio. Stk.	3,940 TRY +0,030 TRY · +0,77 % heute, 17:09:51 · 12.261 Stk.	+0,030 TRY · +0,77 %	3,930 TRY heute, 17:10:00 · 162.544 Stk.	3,940 TRY heute, 17:10:00 · 3.294 Stk.	0,010 TRY 0,25 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.08.2025	4,150 TRY	4,240 TRY	4,140 TRY	4,160 TRY	43.148.024 Stk.
25.08.2025	4,170 TRY	4,260 TRY	4,160 TRY	4,240 TRY	40.475.204 Stk.
26.08.2025	4,240 TRY	4,250 TRY	4,140 TRY	4,140 TRY	36.398.434 Stk.
27.08.2025	4,170 TRY	4,170 TRY	4,030 TRY	4,030 TRY	27.272.594 Stk.
28.08.2025	4,040 TRY	4,120 TRY	4,040 TRY	4,090 TRY	20.737.570 Stk.
29.08.2025	4,120 TRY	4,120 TRY	4,030 TRY	4,090 TRY	19.518.884 Stk.
01.09.2025	4,090 TRY	4,140 TRY	4,080 TRY	4,110 TRY	24.841.179 Stk.
02.09.2025	4,130 TRY	4,160 TRY	3,830 TRY	4,000 TRY	61.437.909 Stk.
03.09.2025	4,020 TRY	4,060 TRY	3,900 TRY	4,030 TRY	47.093.073 Stk.
04.09.2025	4,030 TRY	4,090 TRY	4,000 TRY	4,050 TRY	32.761.494 Stk.
05.09.2025	4,090 TRY	4,090 TRY	3,940 TRY	3,950 TRY	32.121.253 Stk.
08.09.2025	3,890 TRY	3,930 TRY	3,780 TRY	3,780 TRY	21.611.094 Stk.
09.09.2025	3,800 TRY	3,890 TRY	3,700 TRY	3,740 TRY	20.886.129 Stk.
10.09.2025	3,760 TRY	3,820 TRY	3,620 TRY	3,650 TRY	28.368.783 Stk.
11.09.2025	3,660 TRY	3,730 TRY	3,540 TRY	3,560 TRY	24.232.682 Stk.
12.09.2025	3,560 TRY	3,630 TRY	3,490 TRY	3,550 TRY	19.640.595 Stk.
15.09.2025	3,550 TRY	3,810 TRY	3,550 TRY	3,780 TRY	24.629.087 Stk.
16.09.2025	3,830 TRY	3,960 TRY	3,790 TRY	3,920 TRY	21.911.203 Stk.
17.09.2025	3,920 TRY	3,970 TRY	3,900 TRY	3,910 TRY	17.136.233 Stk.
18.09.2025	3,920 TRY	4,000 TRY	3,890 TRY	3,890 TRY	25.164.759 Stk.
19.09.2025	3,890 TRY	3,950 TRY	3,850 TRY	3,910 TRY	16.963.255 Stk.
22.09.2025	3,980 TRY	4,020 TRY	3,930 TRY	3,940 TRY	20.787.178 Stk.