Werbung ausblenden
Aktie

Alle Kurse zur HUNAN CHANGYUAN LICO A 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,400 CNY
-0,200 CNY-2,63 %
Geld
7,400 CNY
(290.037 Stk.)
Brief
7,410 CNY
(45.500 Stk.)
Tagesvolumen
79.514.930 Stk.
Tagesspanne
7,300  –  7,580 CNY
52W-Spanne
4,180  –  8,210 CNY
Marktkapitalisierung
1,71 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
80 Mio. Stk.7,400 CNY
-0,200 CNY ·
-2,63 %
heute, 09:00:05  · 698.570 Stk.
-0,200 CNY ·
-2,63 %		7,400 CNY
heute, 09:00:05  · 290.037 Stk.
7,410 CNY
heute, 09:00:05  · 45.500 Stk.
0,010 CNY
0,13 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN CHANGYUAN LICO A 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,040 CNY6,040 CNY5,840 CNY5,900 CNY29.528.251 Stk.
5,920 CNY5,970 CNY5,880 CNY5,930 CNY22.830.905 Stk.
5,930 CNY5,940 CNY5,780 CNY5,780 CNY25.428.929 Stk.
5,770 CNY5,930 CNY5,770 CNY5,920 CNY23.684.013 Stk.
5,920 CNY6,030 CNY5,920 CNY5,950 CNY30.471.094 Stk.
5,960 CNY6,040 CNY5,930 CNY6,010 CNY25.756.876 Stk.
5,990 CNY6,070 CNY5,950 CNY6,070 CNY26.412.395 Stk.
6,080 CNY6,080 CNY5,930 CNY5,980 CNY28.491.393 Stk.
5,970 CNY6,060 CNY5,960 CNY6,030 CNY27.982.701 Stk.
6,140 CNY6,530 CNY6,140 CNY6,380 CNY88.501.733 Stk.
6,380 CNY6,400 CNY6,280 CNY6,300 CNY35.273.599 Stk.
6,300 CNY6,360 CNY6,110 CNY6,130 CNY38.723.657 Stk.
6,080 CNY6,200 CNY5,950 CNY6,160 CNY39.833.344 Stk.
6,150 CNY6,400 CNY6,050 CNY6,260 CNY47.201.308 Stk.
6,290 CNY6,520 CNY6,260 CNY6,490 CNY55.069.871 Stk.
6,470 CNY6,510 CNY6,320 CNY6,370 CNY38.525.465 Stk.
6,380 CNY6,520 CNY6,230 CNY6,280 CNY40.285.525 Stk.
6,330 CNY6,870 CNY6,290 CNY6,390 CNY95.647.838 Stk.
6,470 CNY6,900 CNY6,460 CNY6,900 CNY117.196.204 Stk.
7,060 CNY7,300 CNY6,810 CNY7,170 CNY117.970.397 Stk.
7,090 CNY8,210 CNY7,030 CNY7,950 CNY173.765.295 Stk.
7,650 CNY7,840 CNY7,450 CNY7,470 CNY121.657.981 Stk.
7,470 CNY7,710 CNY7,360 CNY7,600 CNY88.722.595 Stk.
7,570 CNY7,580 CNY7,300 CNY7,400 CNY79.514.930 Stk.
Werbung ausblenden