Aktie
Alle Kurse zur HUNAN CHANGYUAN LICO A 1 Aktie
- WKN
- A3DDQB
- ISIN
- CNE1000050S7
- Ticker
- 688779
- WKN
- A3DDQB
- Ticker
- 688779
- ISIN
- CNE1000050S7
• Shanghai
5,480 CNY
+0,090 CNY+1,67 %
Geld
5,480 CNY
(292 Stk.)
Brief
5,480 CNY
(126.403 Stk.)
Tagesvolumen
50.079.381 Stk.
Tagesspanne
5,460 – 5,790 CNY
52W-Spanne
4,180 – 7,000 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 50 Mio. Stk. | 5,480 CNY +0,090 CNY · +1,67 % heute, 09:00:04 · 423.407 Stk. | +0,090 CNY · +1,67 % | 5,480 CNY heute, 09:05:06 · 292 Stk. | 5,480 CNY heute, 09:00:04 · 126.403 Stk. | 0,000 CNY 0,00 % |
Times & Sales
Historische Kurse zu HUNAN CHANGYUAN LICO A 1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4,910 CNY | 4,930 CNY | 4,850 CNY | 4,910 CNY | 11.622.684 Stk. | |
| 4,910 CNY | 4,930 CNY | 4,830 CNY | 4,850 CNY | 8.557.403 Stk. | |
| 4,830 CNY | 4,900 CNY | 4,830 CNY | 4,890 CNY | 7.649.981 Stk. | |
| 4,870 CNY | 4,890 CNY | 4,820 CNY | 4,830 CNY | 8.907.021 Stk. | |
| 4,840 CNY | 4,930 CNY | 4,820 CNY | 4,920 CNY | 13.348.844 Stk. | |
| 4,900 CNY | 5,010 CNY | 4,900 CNY | 4,980 CNY | 11.730.295 Stk. | |
| 5,010 CNY | 5,010 CNY | 4,930 CNY | 4,950 CNY | 10.086.216 Stk. | |
| 4,960 CNY | 5,010 CNY | 4,940 CNY | 4,980 CNY | 9.069.500 Stk. | |
| 4,980 CNY | 5,090 CNY | 4,970 CNY | 5,070 CNY | 11.192.585 Stk. | |
| 5,060 CNY | 5,120 CNY | 5,010 CNY | 5,050 CNY | 14.373.603 Stk. | |
| 5,050 CNY | 5,150 CNY | 5,020 CNY | 5,080 CNY | 13.501.745 Stk. | |
| 5,080 CNY | 5,110 CNY | 5,040 CNY | 5,100 CNY | 11.523.763 Stk. | |
| 5,080 CNY | 5,140 CNY | 5,030 CNY | 5,090 CNY | 23.322.505 Stk. | |
| 5,100 CNY | 5,150 CNY | 5,080 CNY | 5,090 CNY | 10.831.903 Stk. | |
| 5,090 CNY | 5,180 CNY | 5,080 CNY | 5,150 CNY | 14.248.480 Stk. | |
| 5,140 CNY | 5,150 CNY | 5,060 CNY | 5,090 CNY | 10.185.508 Stk. | |
| 5,080 CNY | 5,180 CNY | 5,030 CNY | 5,060 CNY | 13.510.097 Stk. | |
| 5,070 CNY | 5,180 CNY | 5,060 CNY | 5,090 CNY | 15.513.033 Stk. | |
| 5,070 CNY | 5,220 CNY | 5,070 CNY | 5,210 CNY | 18.996.016 Stk. | |
| 5,200 CNY | 5,390 CNY | 5,150 CNY | 5,380 CNY | 30.430.969 Stk. | |
| 5,380 CNY | 5,500 CNY | 5,360 CNY | 5,420 CNY | 31.281.456 Stk. | |
| 5,420 CNY | 5,530 CNY | 5,370 CNY | 5,390 CNY | 22.906.313 Stk. | |
| 5,490 CNY | 5,790 CNY | 5,460 CNY | 5,480 CNY | 50.079.381 Stk. |