Aktie
Alle Kurse zu HUNAN CHENDIAN INT. DEV.A
- WKN
- A0M4NV
- ISIN
- CNE000001H78
- Ticker
- 600969
- WKN
- A0M4NV
- Ticker
- 600969
- ISIN
- CNE000001H78
• Shanghai
5,030 CNY
+0,130 CNY+2,65 %
Geld
5,020 CNY
(51.000 Stk.)
Brief
5,030 CNY
(8.300 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,030 CNY +0,130 CNY · +2,65 % heute, 09:00:03 · 21.300 Stk. |
Times & Sales
Historische Kurse zu HUNAN CHENDIAN INT. DEV.A
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,430 CNY | 5,960 CNY | 5,370 CNY | 5,670 CNY | 13.856.594 Stk. | |
| 5,610 CNY | 5,660 CNY | 5,370 CNY | 5,500 CNY | 11.783.660 Stk. | |
| 5,470 CNY | 5,710 CNY | 5,300 CNY | 5,310 CNY | 8.024.260 Stk. | |
| 5,290 CNY | 5,400 CNY | 5,250 CNY | 5,340 CNY | 5.782.039 Stk. | |
| 5,360 CNY | 5,600 CNY | 5,340 CNY | 5,450 CNY | 4.825.000 Stk. | |
| 5,540 CNY | 5,540 CNY | 5,420 CNY | 5,510 CNY | 4.981.100 Stk. | |
| 5,490 CNY | 5,590 CNY | 5,480 CNY | 5,580 CNY | 4.723.636 Stk. | |
| 5,540 CNY | 5,580 CNY | 5,460 CNY | 5,550 CNY | 4.112.800 Stk. | |
| 5,550 CNY | 5,720 CNY | 5,480 CNY | 5,720 CNY | 10.057.375 Stk. | |
| 5,660 CNY | 5,720 CNY | 5,560 CNY | 5,640 CNY | 7.524.295 Stk. | |
| 5,590 CNY | 5,690 CNY | 5,530 CNY | 5,590 CNY | 6.667.775 Stk. | |
| 5,560 CNY | 5,710 CNY | 5,490 CNY | 5,650 CNY | 6.584.300 Stk. | |
| 5,680 CNY | 5,680 CNY | 5,520 CNY | 5,540 CNY | 4.699.460 Stk. | |
| 5,530 CNY | 5,550 CNY | 5,120 CNY | 5,240 CNY | 9.056.604 Stk. | |
| 5,180 CNY | 5,210 CNY | 4,720 CNY | 4,740 CNY | 9.579.080 Stk. | |
| 4,760 CNY | 5,090 CNY | 4,760 CNY | 5,090 CNY | 6.681.100 Stk. | |
| 5,040 CNY | 5,110 CNY | 4,940 CNY | 4,950 CNY | 4.408.820 Stk. | |
| 4,920 CNY | 5,030 CNY | 4,890 CNY | 4,910 CNY | 2.997.798 Stk. | |
| 4,970 CNY | 4,970 CNY | 4,840 CNY | 4,870 CNY | 2.694.154 Stk. | |
| 4,840 CNY | 4,950 CNY | 4,830 CNY | 4,900 CNY | 2.503.596 Stk. | |
| 4,970 CNY | 5,030 CNY | 4,920 CNY | 5,030 CNY | 2.576.400 Stk. |