Aktie

Alle Kurse zur HUNAN CHENDIAN INT. DEV.A Aktie

WKN
A0M4NV
ISIN
CNE000001H78
Ticker
600969
WKN
A0M4NV
Ticker
600969
ISIN
CNE000001H78
• Shanghai
7,820 CNY
-0,020 CNY-0,26 %
Geld
7,820 CNY
(47.000 Stk.)
Brief
7,830 CNY
(67.800 Stk.)
Marktkapitalisierung
354,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
7,820 CNY
-0,020 CNY · -0,26 %
heute, 09:00:04  · 436.100 Stk.

Times & Sales

Historische Kurse zu HUNAN CHENDIAN INT. DEV.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,100 CNY6,470 CNY6,060 CNY6,330 CNY13.729.382 Stk.
6,200 CNY6,960 CNY5,860 CNY6,640 CNY19.310.960 Stk.
6,640 CNY6,790 CNY6,500 CNY6,620 CNY16.557.685 Stk.
6,600 CNY6,600 CNY6,430 CNY6,450 CNY10.955.400 Stk.
6,510 CNY6,710 CNY6,450 CNY6,710 CNY13.229.391 Stk.
7,040 CNY7,380 CNY6,850 CNY7,200 CNY43.096.671 Stk.
7,120 CNY7,330 CNY7,030 CNY7,100 CNY34.973.664 Stk.
7,140 CNY7,190 CNY6,970 CNY7,120 CNY21.761.111 Stk.
7,100 CNY7,830 CNY7,070 CNY7,660 CNY62.717.982 Stk.
7,490 CNY8,000 CNY7,480 CNY7,750 CNY59.454.418 Stk.
7,590 CNY7,970 CNY7,410 CNY7,470 CNY45.037.720 Stk.
7,480 CNY7,560 CNY7,320 CNY7,340 CNY26.169.980 Stk.
7,430 CNY8,070 CNY7,400 CNY8,070 CNY41.822.048 Stk.
8,130 CNY8,880 CNY8,130 CNY8,570 CNY90.815.195 Stk.
8,440 CNY8,510 CNY7,910 CNY7,990 CNY61.623.368 Stk.
8,100 CNY8,120 CNY7,210 CNY7,720 CNY52.753.038 Stk.
7,500 CNY7,630 CNY7,420 CNY7,520 CNY31.770.985 Stk.
7,570 CNY8,100 CNY7,520 CNY7,960 CNY40.588.401 Stk.
7,990 CNY8,070 CNY7,710 CNY7,840 CNY33.041.880 Stk.
7,750 CNY7,980 CNY7,670 CNY7,820 CNY23.450.820 Stk.