Werbung ausblenden
Aktie

Alle Kurse zur HUNAN HAILI CHEM. A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
7,160 CNY
0,000 CNY0,00 %
Geld
7,150 CNY
(173.400 Stk.)
Brief
7,160 CNY
(12.900 Stk.)
Tagesvolumen
12.125.862 Stk.
Tagesspanne
7,110  –  7,210 CNY
52W-Spanne
4,600  –  8,750 CNY
Marktkapitalisierung
479,07 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
12 Mio. Stk.7,160 CNY
0,000 CNY ·
0,00 %
gestern, 09:00:05  · 81.500 Stk.
0,000 CNY ·
0,00 %		7,150 CNY
gestern, 09:00:05  · 173.400 Stk.
7,160 CNY
gestern, 09:00:05  · 12.900 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HAILI CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,910 CNY8,020 CNY7,850 CNY7,980 CNY23.408.106 Stk.
7,960 CNY8,090 CNY7,910 CNY7,930 CNY21.536.211 Stk.
8,000 CNY8,440 CNY7,970 CNY8,230 CNY34.955.818 Stk.
8,230 CNY8,290 CNY8,050 CNY8,200 CNY30.861.770 Stk.
8,200 CNY8,200 CNY7,920 CNY7,960 CNY24.928.558 Stk.
7,930 CNY8,260 CNY7,930 CNY8,090 CNY25.343.312 Stk.
8,050 CNY8,200 CNY8,030 CNY8,120 CNY20.896.147 Stk.
8,080 CNY8,120 CNY8,000 CNY8,050 CNY15.614.415 Stk.
8,050 CNY8,220 CNY8,020 CNY8,140 CNY22.203.806 Stk.
8,050 CNY8,080 CNY7,930 CNY7,950 CNY27.148.400 Stk.
7,940 CNY7,960 CNY7,540 CNY7,540 CNY33.580.457 Stk.
7,560 CNY7,640 CNY7,370 CNY7,570 CNY19.918.084 Stk.
7,530 CNY7,620 CNY7,450 CNY7,490 CNY12.182.900 Stk.
7,500 CNY7,580 CNY7,420 CNY7,500 CNY10.015.260 Stk.
7,490 CNY7,510 CNY7,260 CNY7,350 CNY14.988.174 Stk.
7,370 CNY7,370 CNY7,150 CNY7,170 CNY14.172.100 Stk.
7,170 CNY7,270 CNY7,120 CNY7,190 CNY10.786.991 Stk.
7,190 CNY7,270 CNY7,140 CNY7,260 CNY10.819.371 Stk.
7,290 CNY7,630 CNY7,220 CNY7,430 CNY32.964.501 Stk.
7,380 CNY7,390 CNY7,210 CNY7,240 CNY19.615.430 Stk.
7,240 CNY7,270 CNY7,090 CNY7,090 CNY21.286.792 Stk.
7,100 CNY7,170 CNY7,040 CNY7,160 CNY14.100.082 Stk.
7,160 CNY7,210 CNY7,110 CNY7,160 CNY12.125.862 Stk.
Werbung ausblenden