Werbung ausblenden
Aktie

Alle Kurse zur HUNAN HAILI CHEM. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
7,010 CNY
-0,120 CNY-1,68 %
Geld
7,010 CNY
(176.700 Stk.)
Brief
7,020 CNY
(36.400 Stk.)
Tagesvolumen
30.256.170 Stk.
Tagesspanne
7,000  –  7,280 CNY
52W-Spanne
4,170  –  7,300 CNY
Marktkapitalisierung
468,37 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
30 Mio. Stk.7,010 CNY
-0,120 CNY ·
-1,68 %
26.06.2025, 09:00:06  · 328.400 Stk.
-0,120 CNY ·
-1,68 %		7,010 CNY
26.06.2025, 09:00:06  · 176.700 Stk.
7,020 CNY
26.06.2025, 09:00:06  · 36.400 Stk.
0,010 CNY
0,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN HAILI CHEM. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,250 CNY6,290 CNY6,190 CNY6,250 CNY6.401.170 Stk.
6,260 CNY6,490 CNY6,200 CNY6,460 CNY14.504.480 Stk.
6,550 CNY6,630 CNY6,420 CNY6,430 CNY28.804.093 Stk.
6,420 CNY6,500 CNY6,350 CNY6,420 CNY13.757.290 Stk.
6,420 CNY6,590 CNY6,400 CNY6,500 CNY15.065.101 Stk.
6,490 CNY6,760 CNY6,450 CNY6,700 CNY21.293.100 Stk.
6,650 CNY6,770 CNY6,610 CNY6,650 CNY11.528.900 Stk.
6,640 CNY6,860 CNY6,620 CNY6,850 CNY18.841.442 Stk.
6,830 CNY7,050 CNY6,760 CNY7,000 CNY22.182.930 Stk.
7,010 CNY7,080 CNY6,880 CNY7,040 CNY14.713.544 Stk.
7,000 CNY7,040 CNY6,840 CNY6,900 CNY13.181.200 Stk.
6,900 CNY6,930 CNY6,820 CNY6,870 CNY9.498.680 Stk.
6,860 CNY6,940 CNY6,780 CNY6,890 CNY9.395.400 Stk.
6,850 CNY6,900 CNY6,770 CNY6,820 CNY10.294.750 Stk.
6,820 CNY6,870 CNY6,770 CNY6,860 CNY9.541.395 Stk.
6,870 CNY6,970 CNY6,800 CNY6,830 CNY8.075.496 Stk.
6,850 CNY7,300 CNY6,820 CNY6,890 CNY31.584.590 Stk.
6,850 CNY6,920 CNY6,640 CNY6,680 CNY18.105.671 Stk.
6,710 CNY6,780 CNY6,610 CNY6,610 CNY8.417.140 Stk.
6,550 CNY6,780 CNY6,550 CNY6,720 CNY8.047.930 Stk.
6,790 CNY6,890 CNY6,590 CNY6,880 CNY13.836.930 Stk.
6,880 CNY7,280 CNY6,850 CNY7,130 CNY40.884.804 Stk.
7,050 CNY7,280 CNY7,000 CNY7,010 CNY30.256.170 Stk.
Werbung ausblenden