Werbung ausblenden
Aktie

Alle Kurse zur HUNAN NEW WELLFUL A YC 1 Aktie

WKN
ISIN
Land
China 🇨🇳
Ticker
WKN
Land
China 🇨🇳
ISIN
Ticker
• Shanghai
6,810 CNY
+0,030 CNY+0,44 %
Geld
6,800 CNY
(100.000 Stk.)
Brief
6,810 CNY
(546.201 Stk.)
Tagesvolumen
63.805.446 Stk.
Tagesspanne
6,730  –  6,920 CNY
52W-Spanne
5,040  –  7,270 CNY
Marktkapitalisierung
1,03 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
64 Mio. Stk.6,810 CNY
+0,030 CNY ·
+0,44 %
12.09.2025, 09:00:05  · 647.300 Stk.
+0,030 CNY ·
+0,44 %		6,800 CNY
12.09.2025, 09:00:05  · 100.000 Stk.
6,810 CNY
12.09.2025, 09:00:05  · 546.201 Stk.
0,010 CNY
0,15 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN NEW WELLFUL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,410 CNY6,440 CNY6,280 CNY6,300 CNY28.763.859 Stk.
6,290 CNY6,340 CNY6,280 CNY6,330 CNY23.095.812 Stk.
6,350 CNY6,410 CNY6,330 CNY6,380 CNY27.453.667 Stk.
6,400 CNY6,430 CNY6,350 CNY6,390 CNY22.018.707 Stk.
6,370 CNY6,430 CNY6,350 CNY6,430 CNY24.161.278 Stk.
6,460 CNY6,540 CNY6,430 CNY6,470 CNY43.353.529 Stk.
6,530 CNY6,540 CNY6,380 CNY6,470 CNY38.801.002 Stk.
6,450 CNY6,500 CNY6,420 CNY6,500 CNY39.758.202 Stk.
6,480 CNY6,650 CNY6,460 CNY6,580 CNY59.672.115 Stk.
6,570 CNY6,670 CNY6,440 CNY6,460 CNY47.764.463 Stk.
6,440 CNY6,520 CNY6,280 CNY6,390 CNY42.333.623 Stk.
6,390 CNY6,470 CNY6,360 CNY6,370 CNY29.758.326 Stk.
6,380 CNY6,430 CNY6,320 CNY6,390 CNY27.610.266 Stk.
6,380 CNY6,410 CNY6,300 CNY6,340 CNY24.699.438 Stk.
6,330 CNY6,370 CNY6,180 CNY6,190 CNY30.428.200 Stk.
6,190 CNY6,300 CNY6,180 CNY6,240 CNY24.902.500 Stk.
6,260 CNY6,280 CNY6,170 CNY6,280 CNY21.291.487 Stk.
6,300 CNY6,610 CNY6,300 CNY6,540 CNY76.535.845 Stk.
6,550 CNY6,610 CNY6,500 CNY6,540 CNY47.422.262 Stk.
6,510 CNY6,660 CNY6,440 CNY6,590 CNY40.283.399 Stk.
6,550 CNY6,800 CNY6,550 CNY6,780 CNY83.904.737 Stk.
6,730 CNY6,920 CNY6,730 CNY6,810 CNY63.805.446 Stk.
Werbung ausblenden