AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN NEW WELLFUL A YC 1

WKN
A0M4PM
Ticker
600975
ISIN
CNE000001J27
• Shanghai
8,680 CNY
+0,070 CNY+0,81 %
Geld
8,680 CNY
(59.200 Stk.)
Brief
8,690 CNY
(197.800 Stk.)
Marktkapitalisierung
1,41 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
58,31 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,680 CNY
+0,070 CNY · +0,81 %
heute, 09:00:05 · 170.200 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN NEW WELLFUL A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,720 CNY9,950 CNY9,500 CNY9,500 CNY36.457.410 Stk.
9,560 CNY9,920 CNY9,510 CNY9,630 CNY34.775.980 Stk.
9,620 CNY9,640 CNY9,150 CNY9,160 CNY32.030.223 Stk.
9,050 CNY9,270 CNY9,030 CNY9,200 CNY23.180.980 Stk.
9,200 CNY9,610 CNY9,120 CNY9,500 CNY29.914.730 Stk.
9,450 CNY10,030 CNY9,410 CNY9,900 CNY41.149.236 Stk.
9,820 CNY9,880 CNY9,390 CNY9,580 CNY36.249.177 Stk.
9,500 CNY9,940 CNY9,460 CNY9,890 CNY38.999.620 Stk.
9,880 CNY10,280 CNY9,830 CNY10,000 CNY46.495.906 Stk.
9,930 CNY10,080 CNY9,610 CNY10,020 CNY33.323.258 Stk.
9,950 CNY10,070 CNY9,600 CNY9,750 CNY23.514.485 Stk.
9,650 CNY9,760 CNY9,410 CNY9,410 CNY23.493.710 Stk.
9,370 CNY9,490 CNY9,060 CNY9,100 CNY27.858.431 Stk.
9,030 CNY9,140 CNY8,500 CNY9,140 CNY35.936.654 Stk.
9,000 CNY9,070 CNY8,230 CNY8,230 CNY38.721.022 Stk.
8,340 CNY8,670 CNY8,260 CNY8,480 CNY28.587.484 Stk.
8,400 CNY8,590 CNY8,260 CNY8,350 CNY23.544.640 Stk.
8,250 CNY8,370 CNY8,080 CNY8,300 CNY17.046.325 Stk.
8,290 CNY8,920 CNY8,230 CNY8,760 CNY33.525.781 Stk.
8,650 CNY8,850 CNY8,560 CNY8,730 CNY18.898.375 Stk.
8,730 CNY8,730 CNY8,500 CNY8,610 CNY19.491.075 Stk.
8,580 CNY8,700 CNY8,520 CNY8,680 CNY13.355.922 Stk.
Werbung ausblenden