AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNAN ZHUYE TORCH A YC 1

WKN
A0M4RC
Ticker
600961
ISIN
CNE000001KZ0
• Shanghai
11,020 CNY
+0,130 CNY+1,19 %
Geld
11,010 CNY
(71.000 Stk.)
Brief
11,020 CNY
(17.300 Stk.)
Marktkapitalisierung
1,52 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
70,86 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
11,020 CNY
+0,130 CNY · +1,19 %
heute, 09:00:04 · 372.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNAN ZHUYE TORCH A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,330 CNY11,490 CNY10,760 CNY11,410 CNY44.588.788 Stk.
11,090 CNY11,320 CNY10,270 CNY10,270 CNY31.185.923 Stk.
10,300 CNY11,100 CNY10,300 CNY11,100 CNY25.374.129 Stk.
10,800 CNY10,970 CNY10,380 CNY10,840 CNY26.229.316 Stk.
10,770 CNY11,040 CNY10,520 CNY10,690 CNY22.295.613 Stk.
10,630 CNY10,910 CNY10,160 CNY10,190 CNY24.939.728 Stk.
9,890 CNY9,970 CNY9,490 CNY9,690 CNY28.678.358 Stk.
9,680 CNY10,140 CNY9,610 CNY10,070 CNY17.848.681 Stk.
9,940 CNY10,260 CNY9,890 CNY10,190 CNY12.738.702 Stk.
10,130 CNY10,770 CNY10,110 CNY10,590 CNY19.881.329 Stk.
10,400 CNY10,490 CNY10,150 CNY10,380 CNY15.183.100 Stk.
10,480 CNY10,640 CNY10,300 CNY10,460 CNY15.947.794 Stk.
10,400 CNY10,630 CNY10,170 CNY10,600 CNY19.418.001 Stk.
10,570 CNY10,790 CNY10,520 CNY10,630 CNY14.055.924 Stk.
10,510 CNY10,530 CNY10,230 CNY10,310 CNY13.970.623 Stk.
10,320 CNY10,730 CNY10,270 CNY10,650 CNY14.020.798 Stk.
11,380 CNY11,640 CNY10,750 CNY11,160 CNY39.204.049 Stk.
10,870 CNY11,250 CNY10,740 CNY10,890 CNY21.176.169 Stk.
10,970 CNY11,270 CNY10,920 CNY11,020 CNY20.943.638 Stk.
Werbung ausblenden