Werbung ausblenden
Aktie

Alle Kurse zur HUN.KYL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
51,750 CNY
+1,950 CNY+3,92 %
Geld
51,750 CNY
(11.250 Stk.)
Brief
51,760 CNY
(4.042 Stk.)
Tagesvolumen
2.493.784 Stk.
Tagesspanne
49,400  –  51,970 CNY
52W-Spanne
24,877  –  70,677 CNY
Marktkapitalisierung
634,46 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 13.06.2025(54,230 ➝ 40,000 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
2 Mio. Stk.51,750 CNY
+1,950 CNY ·
+3,92 %
gestern, 09:00:07  · 28.447 Stk.
+1,950 CNY ·
+3,92 %		51,750 CNY
gestern, 09:00:07  · 11.250 Stk.
51,760 CNY
gestern, 09:00:07  · 4.042 Stk.
0,010 CNY
0,02 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUN.KYL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
47,280 CNY47,760 CNY46,450 CNY47,300 CNY2.666.416 Stk.
47,200 CNY48,480 CNY47,100 CNY48,140 CNY2.819.140 Stk.
48,140 CNY48,500 CNY46,000 CNY46,050 CNY3.401.001 Stk.
46,060 CNY46,990 CNY45,960 CNY46,710 CNY1.835.647 Stk.
46,600 CNY48,880 CNY46,410 CNY48,350 CNY3.948.773 Stk.
48,450 CNY51,450 CNY48,000 CNY50,120 CNY5.651.165 Stk.
49,310 CNY49,950 CNY48,130 CNY49,450 CNY3.706.562 Stk.
49,740 CNY53,950 CNY49,530 CNY52,480 CNY7.342.749 Stk.
51,700 CNY58,280 CNY51,700 CNY56,130 CNY7.152.000 Stk.
57,000 CNY58,080 CNY54,080 CNY57,050 CNY6.941.132 Stk.
56,050 CNY67,650 CNY54,950 CNY60,710 CNY8.966.551 Stk.
58,420 CNY60,700 CNY58,000 CNY58,070 CNY6.812.824 Stk.
57,700 CNY57,700 CNY54,600 CNY55,890 CNY5.714.583 Stk.
56,040 CNY57,100 CNY54,860 CNY55,000 CNY3.755.462 Stk.
55,430 CNY56,390 CNY53,700 CNY54,170 CNY3.532.042 Stk.
54,000 CNY54,010 CNY51,900 CNY52,380 CNY3.182.965 Stk.
52,420 CNY53,240 CNY50,900 CNY51,080 CNY2.483.728 Stk.
51,080 CNY51,700 CNY48,000 CNY49,070 CNY3.154.741 Stk.
49,350 CNY50,500 CNY48,700 CNY50,400 CNY2.146.460 Stk.
51,000 CNY52,300 CNY50,310 CNY51,800 CNY2.546.284 Stk.
51,510 CNY52,080 CNY49,630 CNY50,300 CNY1.854.522 Stk.
50,400 CNY51,000 CNY49,700 CNY49,800 CNY1.523.517 Stk.
49,800 CNY51,970 CNY49,400 CNY51,750 CNY2.493.784 Stk.
Werbung ausblenden