Werbung ausblenden
Aktie

Alle Kurse zur HUN.KYL.TEC. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,440 CNY
-1,270 CNY-3,04 %
Geld
40,400 CNY
(2.300 Stk.)
Brief
40,440 CNY
(6.847 Stk.)
Tagesvolumen
1.182.438 Stk.
Tagesspanne
40,080  –  41,700 CNY
52W-Spanne
23,115  –  70,677 CNY
Marktkapitalisierung
499,57 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,3 am 13.06.2025(54,230 ➝ 40,000 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
1 Mio. Stk.40,440 CNY
-1,270 CNY ·
-3,04 %
gestern, 09:00:03  · 14.781 Stk.
-1,270 CNY ·
-3,04 %		40,400 CNY
gestern, 09:00:03  · 2.300 Stk.
40,440 CNY
gestern, 09:00:03  · 6.847 Stk.
0,040 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUN.KYL.TEC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
43,046 CNY43,177 CNY41,808 CNY41,877 CNY1.104.596 Stk.
41,638 CNY42,461 CNY40,915 CNY41,054 CNY986.876 Stk.
40,846 CNY41,269 CNY39,908 CNY39,931 CNY1.142.089 Stk.
39,992 CNY40,969 CNY39,931 CNY40,708 CNY850.556 Stk.
40,808 CNY41,161 CNY40,292 CNY40,792 CNY745.183 Stk.
40,769 CNY41,438 CNY39,877 CNY39,931 CNY826.181 Stk.
39,977 CNY41,815 CNY39,892 CNY41,692 CNY1.244.123 Stk.
41,585 CNY41,585 CNY40,469 CNY40,677 CNY981.427 Stk.
40,023 CNY41,808 CNY40,023 CNY41,523 CNY819.977 Stk.
41,646 CNY41,892 CNY41,177 CNY41,538 CNY840.139 Stk.
41,861 CNY43,061 CNY41,731 CNY42,346 CNY1.280.860 Stk.
42,346 CNY44,723 CNY41,800 CNY43,915 CNY2.615.071 Stk.
43,985 CNY45,231 CNY43,292 CNY43,931 CNY1.690.025 Stk.
44,646 CNY44,646 CNY41,985 CNY42,615 CNY1.552.524 Stk.
42,369 CNY42,823 CNY41,385 CNY41,923 CNY1.597.462 Stk.
41,715 CNY42,092 CNY41,008 CNY41,715 CNY0 Stk.
41,490 CNY41,600 CNY39,930 CNY40,000 CNY1.451.128 Stk.
39,800 CNY40,820 CNY39,800 CNY40,170 CNY1.254.138 Stk.
40,170 CNY40,500 CNY39,710 CNY40,020 CNY680.192 Stk.
40,120 CNY41,140 CNY39,110 CNY40,760 CNY1.246.400 Stk.
40,610 CNY42,150 CNY40,210 CNY41,710 CNY2.200.712 Stk.
41,700 CNY41,700 CNY40,080 CNY40,440 CNY1.182.438 Stk.
Werbung ausblenden