AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUNN KYLIPAR

ISIN
CNE100005TZ1
Ticker
688152
• Shanghai
42,070 CNY
-0,630 CNY-1,48 %
Geld
42,070 CNY
(7.161 Stk.)
Brief
42,220 CNY
(200 Stk.)
Marktkapitalisierung
426,49 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
59,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
42,070 CNY
-0,630 CNY · -1,48 %
heute, 09:00:05 · 4.142 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUNN KYLIPAR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
48,300 CNY53,990 CNY47,570 CNY50,600 CNY2.490.015 Stk.
50,010 CNY55,000 CNY49,280 CNY52,910 CNY2.801.187 Stk.
53,000 CNY56,000 CNY50,060 CNY51,000 CNY4.388.016 Stk.
50,690 CNY51,330 CNY48,530 CNY50,120 CNY2.197.355 Stk.
50,120 CNY50,200 CNY47,000 CNY47,650 CNY1.987.776 Stk.
47,260 CNY47,490 CNY44,770 CNY44,890 CNY1.583.518 Stk.
44,490 CNY46,550 CNY43,130 CNY46,200 CNY1.842.569 Stk.
45,200 CNY46,440 CNY44,500 CNY44,570 CNY1.198.393 Stk.
44,350 CNY45,450 CNY43,220 CNY43,430 CNY1.338.702 Stk.
43,280 CNY44,660 CNY42,520 CNY44,360 CNY968.025 Stk.
45,450 CNY45,830 CNY44,080 CNY45,370 CNY1.079.818 Stk.
45,800 CNY46,300 CNY44,280 CNY44,610 CNY1.002.774 Stk.
44,300 CNY44,310 CNY42,000 CNY43,040 CNY1.207.802 Stk.
43,010 CNY44,630 CNY42,210 CNY43,160 CNY857.568 Stk.
42,780 CNY44,650 CNY40,180 CNY40,630 CNY1.457.970 Stk.
40,770 CNY41,590 CNY39,500 CNY39,760 CNY940.218 Stk.
39,760 CNY42,990 CNY38,810 CNY42,650 CNY1.684.747 Stk.
43,160 CNY43,960 CNY41,520 CNY42,110 CNY1.182.321 Stk.
41,710 CNY43,980 CNY41,710 CNY43,100 CNY1.099.053 Stk.
43,750 CNY43,750 CNY42,120 CNY42,700 CNY964.848 Stk.
42,700 CNY43,080 CNY41,700 CNY42,070 CNY797.798 Stk.
Werbung ausblenden