Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 17,770 CNY -0,120 CNY · -0,67 % gestern, 09:00:04 · 36.400 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,260 CNY | 17,620 CNY | 16,880 CNY | 17,120 CNY | 5.290.120 Stk. | |
17,020 CNY | 17,550 CNY | 16,740 CNY | 17,100 CNY | 4.725.129 Stk. | |
16,910 CNY | 17,320 CNY | 16,750 CNY | 16,800 CNY | 4.965.515 Stk. | |
16,650 CNY | 17,110 CNY | 16,650 CNY | 16,680 CNY | 3.232.481 Stk. | |
16,750 CNY | 17,290 CNY | 16,400 CNY | 16,820 CNY | 5.304.368 Stk. | |
16,710 CNY | 16,720 CNY | 15,630 CNY | 15,800 CNY | 6.070.040 Stk. | |
16,360 CNY | 17,380 CNY | 16,080 CNY | 16,930 CNY | 9.132.532 Stk. | |
16,740 CNY | 17,350 CNY | 16,550 CNY | 16,770 CNY | 7.830.171 Stk. | |
16,530 CNY | 16,720 CNY | 16,300 CNY | 16,600 CNY | 3.983.079 Stk. | |
16,320 CNY | 17,020 CNY | 15,930 CNY | 16,470 CNY | 3.871.075 Stk. | |
16,410 CNY | 16,740 CNY | 16,410 CNY | 16,570 CNY | 2.423.549 Stk. | |
16,660 CNY | 17,430 CNY | 16,580 CNY | 17,380 CNY | 6.958.505 Stk. | |
17,640 CNY | 17,760 CNY | 17,100 CNY | 17,190 CNY | 5.516.260 Stk. | |
17,300 CNY | 18,380 CNY | 17,190 CNY | 18,170 CNY | 12.864.886 Stk. | |
18,000 CNY | 18,290 CNY | 17,820 CNY | 18,050 CNY | 7.916.196 Stk. | |
18,210 CNY | 18,250 CNY | 17,260 CNY | 17,270 CNY | 8.500.759 Stk. | |
17,350 CNY | 18,230 CNY | 17,280 CNY | 17,960 CNY | 8.079.828 Stk. | |
18,500 CNY | 18,500 CNY | 17,810 CNY | 17,890 CNY | 5.468.086 Stk. | |
17,700 CNY | 18,080 CNY | 17,510 CNY | 17,770 CNY | 4.314.190 Stk. |