Werbung ausblenden
Aktie

Alle Kurse zur HUN.M­­EI.IN­­T.MAN­­. A Y­­C1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
40,700 CNY
+0,450 CNY+1,12 %
Geld
40,700 CNY
(34.960 Stk.)
Brief
40,720 CNY
(700 Stk.)
Tagesvolumen
19.690.057 Stk.
Tagesspanne
39,600  –  40,740 CNY
52W-Spanne
10,621  –  40,740 CNY
Marktkapitalisierung
1,65 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 09.07.2025(32,970 ➝ 23,120 CNY)

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
20 Mio. Stk.40,700 CNY
+0,450 CNY ·
+1,12 %
heute, 09:00:05  · 230.120 Stk.
+0,450 CNY ·
+1,12 %		40,700 CNY
heute, 09:00:05  · 34.960 Stk.
40,720 CNY
heute, 09:00:05  · 700 Stk.
0,020 CNY
0,05 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HUN.MEI.INT.MAN. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,310 CNY35,380 CNY33,890 CNY34,370 CNY36.517.557 Stk.
34,080 CNY36,170 CNY33,630 CNY34,810 CNY29.700.697 Stk.
34,840 CNY35,280 CNY34,150 CNY34,410 CNY26.481.717 Stk.
34,330 CNY35,000 CNY33,750 CNY34,420 CNY20.691.498 Stk.
34,700 CNY35,950 CNY34,660 CNY35,320 CNY22.865.684 Stk.
34,920 CNY36,300 CNY33,600 CNY34,510 CNY30.088.500 Stk.
34,510 CNY37,210 CNY34,400 CNY36,190 CNY34.213.801 Stk.
36,000 CNY36,880 CNY34,720 CNY34,980 CNY18.960.032 Stk.
34,980 CNY36,970 CNY34,760 CNY36,630 CNY24.136.371 Stk.
37,100 CNY38,600 CNY36,660 CNY37,500 CNY27.476.353 Stk.
37,320 CNY37,490 CNY36,290 CNY36,580 CNY16.779.601 Stk.
36,700 CNY39,200 CNY36,500 CNY37,720 CNY25.816.675 Stk.
37,790 CNY38,000 CNY35,720 CNY36,800 CNY33.845.447 Stk.
37,620 CNY38,360 CNY36,100 CNY37,540 CNY27.500.911 Stk.
37,540 CNY38,800 CNY36,800 CNY38,360 CNY23.409.817 Stk.
38,000 CNY38,000 CNY34,520 CNY36,100 CNY42.197.848 Stk.
37,600 CNY39,530 CNY36,400 CNY36,560 CNY34.918.015 Stk.
36,410 CNY37,040 CNY33,630 CNY34,400 CNY27.008.296 Stk.
34,600 CNY37,760 CNY33,950 CNY37,710 CNY29.287.406 Stk.
37,200 CNY39,890 CNY36,900 CNY38,730 CNY29.294.326 Stk.
38,480 CNY39,320 CNY37,400 CNY38,490 CNY15.328.632 Stk.
38,380 CNY38,840 CNY37,480 CNY37,570 CNY13.438.350 Stk.
37,200 CNY40,250 CNY36,950 CNY40,250 CNY23.485.930 Stk.
39,930 CNY40,740 CNY39,600 CNY40,700 CNY19.690.057 Stk.
Werbung ausblenden