Aktie
Alle Kurse zur HUNAN SALT IND. CO. A YC1 Aktie
- WKN
- A3EP7B
- ISIN
- CNE100002T06
- Ticker
- 600929
- WKN
- A3EP7B
- Ticker
- 600929
- ISIN
- CNE100002T06
• Shanghai
5,080 CNY
+0,020 CNY+0,40 %
Geld
5,070 CNY
(138.700 Stk.)
Brief
5,080 CNY
(314.300 Stk.)
Tagesvolumen
10.295.304 Stk.
Tagesspanne
5,060 – 5,120 CNY
52W-Spanne
4,790 – 6,760 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 10 Mio. Stk. | 5,080 CNY +0,020 CNY · +0,40 % 27.06.2025, 09:00:06 · 61.900 Stk. | +0,020 CNY · +0,40 % | 5,070 CNY 27.06.2025, 09:00:06 · 138.700 Stk. | 5,080 CNY 27.06.2025, 09:00:06 · 314.300 Stk. | 0,010 CNY 0,20 % |
Times & Sales
Historische Kurse zu HUNAN SALT IND. CO. A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 5,030 CNY | 5,050 CNY | 4,990 CNY | 5,020 CNY | 10.185.346 Stk. | |
| 5,000 CNY | 5,030 CNY | 4,990 CNY | 5,010 CNY | 9.849.800 Stk. | |
| 5,020 CNY | 5,090 CNY | 5,010 CNY | 5,090 CNY | 17.129.904 Stk. | |
| 5,080 CNY | 5,160 CNY | 5,080 CNY | 5,100 CNY | 13.062.620 Stk. | |
| 5,120 CNY | 5,160 CNY | 5,100 CNY | 5,140 CNY | 8.931.481 Stk. | |
| 5,150 CNY | 5,150 CNY | 5,100 CNY | 5,120 CNY | 7.895.148 Stk. | |
| 5,140 CNY | 5,150 CNY | 5,050 CNY | 5,080 CNY | 12.994.427 Stk. | |
| 5,080 CNY | 5,110 CNY | 5,080 CNY | 5,080 CNY | 9.459.504 Stk. | |
| 5,080 CNY | 5,090 CNY | 5,020 CNY | 5,030 CNY | 15.578.824 Stk. | |
| 5,030 CNY | 5,060 CNY | 4,990 CNY | 5,040 CNY | 17.554.179 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,990 CNY | 5,010 CNY | 13.460.600 Stk. | |
| 5,010 CNY | 5,020 CNY | 4,990 CNY | 5,020 CNY | 7.043.547 Stk. | |
| 5,020 CNY | 5,040 CNY | 4,990 CNY | 5,000 CNY | 6.479.800 Stk. | |
| 5,000 CNY | 5,000 CNY | 4,930 CNY | 4,970 CNY | 10.570.001 Stk. | |
| 4,970 CNY | 5,000 CNY | 4,960 CNY | 4,960 CNY | 4.858.500 Stk. | |
| 4,960 CNY | 4,990 CNY | 4,930 CNY | 4,980 CNY | 7.515.700 Stk. | |
| 4,990 CNY | 5,030 CNY | 4,970 CNY | 5,020 CNY | 6.825.400 Stk. | |
| 5,020 CNY | 5,060 CNY | 5,000 CNY | 5,060 CNY | 10.554.899 Stk. | |
| 5,040 CNY | 5,080 CNY | 5,040 CNY | 5,060 CNY | 8.792.800 Stk. | |
| 5,070 CNY | 5,120 CNY | 5,060 CNY | 5,080 CNY | 10.295.304 Stk. |