Aktie

Alle Kurse zur SOKAN NEW MATER.GRP A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
39,980 CNY
+0,490 CNY+1,24 %
Geld
39,960 CNY
(3.536 Stk.)
Brief
39,980 CNY
(2.360 Stk.)
Tagesvolumen
927.813 Stk.
Tagesspanne
38,700  –  40,120 CNY
52W-Spanne
30,300  –  52,880 CNY
Marktkapitalisierung
537,87 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
927.813 Stk.39,980 CNY
+0,490 CNY ·
+1,24 %
heute, 09:00:04  · 4.319 Stk.
+0,490 CNY ·
+1,24 %		39,960 CNY
heute, 09:00:04  · 3.536 Stk.
39,980 CNY
heute, 09:00:04  · 2.360 Stk.
0,020 CNY
0,05 %

Times & Sales

Historische Kurse zu SOKAN NEW MATER.GRP A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
40,500 CNY42,430 CNY39,890 CNY42,020 CNY1.168.013 Stk.
42,540 CNY43,600 CNY42,230 CNY43,420 CNY1.113.462 Stk.
42,890 CNY43,320 CNY42,200 CNY42,260 CNY503.767 Stk.
42,300 CNY42,300 CNY40,840 CNY40,840 CNY840.548 Stk.
40,890 CNY41,260 CNY40,380 CNY40,690 CNY857.364 Stk.
41,160 CNY41,480 CNY40,660 CNY40,880 CNY429.296 Stk.
40,600 CNY41,080 CNY40,300 CNY40,520 CNY321.061 Stk.
40,300 CNY40,800 CNY40,100 CNY40,230 CNY252.676 Stk.
40,580 CNY40,910 CNY40,070 CNY40,320 CNY535.781 Stk.
40,680 CNY40,680 CNY39,710 CNY40,120 CNY369.189 Stk.
40,120 CNY40,870 CNY39,800 CNY40,320 CNY414.153 Stk.
40,300 CNY40,720 CNY39,620 CNY39,680 CNY461.953 Stk.
39,690 CNY40,090 CNY38,420 CNY38,500 CNY501.060 Stk.
38,400 CNY40,230 CNY38,400 CNY39,260 CNY709.453 Stk.
39,220 CNY40,200 CNY38,680 CNY38,960 CNY669.914 Stk.
38,740 CNY38,950 CNY38,250 CNY38,630 CNY331.566 Stk.
38,630 CNY39,050 CNY38,430 CNY38,700 CNY195.090 Stk.
38,700 CNY39,600 CNY38,640 CNY39,460 CNY918.804 Stk.
39,460 CNY39,460 CNY38,560 CNY38,680 CNY324.297 Stk.
38,680 CNY39,340 CNY38,560 CNY39,100 CNY410.803 Stk.
39,390 CNY39,390 CNY38,670 CNY39,030 CNY385.040 Stk.
39,150 CNY39,970 CNY38,930 CNY39,490 CNY620.548 Stk.
39,490 CNY40,120 CNY38,700 CNY39,980 CNY927.813 Stk.