Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,000 EUR 0,000 EUR · 0,00 % heute, 08:01:38 · 0 Stk. | ||||||
22,000 EUR +0,200 EUR · +0,92 % heute, 08:00:02 · unbekannt | ||||||
Frankfurt verzögert | 21,800 EUR -0,200 EUR · -0,91 % heute, 08:16:17 · 0 Stk. | |||||
NYSE verzögert | 23,670 USD -0,320 USD · -1,33 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 22:26:35 · unbekannt | |||||
Berlin Echtzeit | 22,000 EUR -0,200 EUR · -0,90 % heute, 08:03:25 · 0 Stk. | |||||
Düsseldorf Echtzeit | 21,800 EUR +0,200 EUR · +0,93 % heute, 09:30:49 · 0 Stk. | |||||
gettex Echtzeit | 22,000 EUR 0,000 EUR · 0,00 % heute, 09:14:18 · 0 Stk. | |||||
München Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 08:03:17 · 0 Stk. | |||||
Quotrix Echtzeit | 22,200 EUR -0,200 EUR · -0,89 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 22,100 EUR 0,000 EUR · 0,00 % heute, 08:00:04 · unbekannt | |||||
LS Exchange Echtzeit | 22,000 EUR +0,200 EUR · +0,92 % heute, 08:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,570 USD | 25,601 USD | 25,340 USD | 25,420 USD | 1.246.391 Stk. | |
25,540 USD | 25,910 USD | 25,540 USD | 25,900 USD | 2.381.515 Stk. | |
25,880 USD | 26,475 USD | 25,811 USD | 26,030 USD | 2.047.090 Stk. | |
25,960 USD | 26,210 USD | 25,690 USD | 25,990 USD | 1.979.138 Stk. | |
25,870 USD | 26,050 USD | 25,720 USD | 25,780 USD | 1.512.531 Stk. | |
25,810 USD | 26,270 USD | 25,685 USD | 26,240 USD | 2.043.489 Stk. | |
26,350 USD | 26,400 USD | 25,650 USD | 25,790 USD | 2.239.926 Stk. | |
25,730 USD | 25,790 USD | 25,420 USD | 25,760 USD | 1.370.587 Stk. | |
25,860 USD | 25,980 USD | 25,575 USD | 25,620 USD | 910.674 Stk. | |
25,840 USD | 25,950 USD | 25,450 USD | 25,530 USD | 1.647.643 Stk. | |
25,010 USD | 25,200 USD | 24,510 USD | 24,520 USD | 1.814.166 Stk. | |
24,570 USD | 24,795 USD | 24,300 USD | 24,580 USD | 1.705.302 Stk. | |
24,380 USD | 24,590 USD | 24,075 USD | 24,090 USD | 1.286.592 Stk. | |
24,270 USD | 24,465 USD | 23,740 USD | 24,020 USD | 1.181.329 Stk. | |
23,760 USD | 24,100 USD | 23,580 USD | 23,860 USD | 1.500.994 Stk. | |
24,010 USD | 24,155 USD | 23,550 USD | 23,670 USD | 1.570.022 Stk. | |
23,820 USD | 23,885 USD | 23,530 USD | 23,720 USD | 1.484.022 Stk. | |
23,560 USD | 23,955 USD | 23,525 USD | 23,720 USD | 1.582.970 Stk. | |
23,820 USD | 24,175 USD | 23,550 USD | 24,140 USD | 1.436.744 Stk. | |
23,950 USD | 24,260 USD | 23,880 USD | 24,030 USD | 1.639.529 Stk. | |
23,970 USD | 24,030 USD | 23,660 USD | 23,990 USD | 1.467.130 Stk. | |
23,870 USD | 23,980 USD | 23,490 USD | 23,670 USD | 1.688.121 Stk. |