Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 4,800 TRY 0,000 TRY · 0,00 % gestern, 16:09:42 · 100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
4,780 TRY | 4,970 TRY | 4,780 TRY | 4,870 TRY | 12.044.299 Stk. | |
4,870 TRY | 5,150 TRY | 4,850 TRY | 5,100 TRY | 17.668.264 Stk. | |
5,100 TRY | 5,220 TRY | 4,940 TRY | 5,140 TRY | 18.531.513 Stk. | |
5,140 TRY | 5,410 TRY | 5,080 TRY | 5,150 TRY | 21.438.424 Stk. | |
5,140 TRY | 5,170 TRY | 5,030 TRY | 5,080 TRY | 9.925.905 Stk. | |
5,120 TRY | 5,230 TRY | 5,120 TRY | 5,200 TRY | 9.217.957 Stk. | |
5,200 TRY | 5,270 TRY | 5,130 TRY | 5,130 TRY | 8.594.453 Stk. | |
5,190 TRY | 5,200 TRY | 5,020 TRY | 5,030 TRY | 4.196.455 Stk. | |
5,030 TRY | 5,150 TRY | 4,850 TRY | 4,870 TRY | 5.301.995 Stk. | |
4,880 TRY | 4,950 TRY | 4,800 TRY | 4,930 TRY | 3.955.768 Stk. | |
4,930 TRY | 5,140 TRY | 4,890 TRY | 5,030 TRY | 8.896.561 Stk. | |
5,070 TRY | 5,110 TRY | 5,000 TRY | 5,010 TRY | 7.951.932 Stk. | |
5,020 TRY | 5,060 TRY | 4,920 TRY | 5,020 TRY | 6.743.237 Stk. | |
5,020 TRY | 5,180 TRY | 4,990 TRY | 5,010 TRY | 4.750.968 Stk. | |
5,010 TRY | 5,030 TRY | 4,950 TRY | 4,970 TRY | 4.432.523 Stk. | |
5,000 TRY | 5,050 TRY | 4,920 TRY | 5,050 TRY | 4.181.414 Stk. | |
5,050 TRY | 5,060 TRY | 4,880 TRY | 4,880 TRY | 3.255.845 Stk. | |
4,880 TRY | 4,910 TRY | 4,650 TRY | 4,700 TRY | 3.310.161 Stk. | |
4,700 TRY | 5,100 TRY | 4,700 TRY | 4,950 TRY | 16.892.486 Stk. | |
4,980 TRY | 5,080 TRY | 4,760 TRY | 4,800 TRY | 7.797.242 Stk. | |
4,810 TRY | 4,890 TRY | 4,780 TRY | 4,800 TRY | 6.791.727 Stk. |