Werbung ausblenden
Aktie • Printmedien (Zeitungen und Magazine)

Alle Kurse zur Hurriyet Gazet Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
•
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
•
• Istanbul Stock Exchange
6,100 TRY
-0,220 TRY-3,48 %
Geld
6,090 TRY
(2.500 Stk.)
Brief
6,100 TRY
(43.842 Stk.)
Tagesvolumen
3.546.211 Stk.
Tagesspanne
6,050  –  6,370 TRY
52W-Spanne
3,570  –  7,150 TRY
Marktkapitalisierung
79,08 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
4 Mio. Stk.6,100 TRY
-0,220 TRY ·
-3,48 %
gestern, 17:09:12  · 200 Stk.
-0,220 TRY ·
-3,48 %		6,090 TRY
gestern, 17:10:00  · 2.500 Stk.
6,100 TRY
gestern, 17:10:00  · 43.842 Stk.
0,010 TRY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hurriyet Gazet

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
6,260 TRY6,260 TRY6,000 TRY6,200 TRY3.476.174 Stk.
6,200 TRY6,200 TRY5,950 TRY6,100 TRY2.738.542 Stk.
6,130 TRY6,180 TRY5,830 TRY6,120 TRY2.596.170 Stk.
6,150 TRY6,180 TRY6,000 TRY6,050 TRY2.155.525 Stk.
6,100 TRY6,140 TRY5,980 TRY6,000 TRY2.415.928 Stk.
6,050 TRY6,570 TRY6,020 TRY6,500 TRY8.132.778 Stk.
6,480 TRY6,490 TRY6,210 TRY6,380 TRY4.570.931 Stk.
6,410 TRY6,700 TRY6,300 TRY6,620 TRY4.180.080 Stk.
6,680 TRY7,000 TRY6,660 TRY6,910 TRY3.205.651 Stk.
6,910 TRY7,080 TRY6,780 TRY6,930 TRY3.716.435 Stk.
6,990 TRY7,100 TRY6,780 TRY6,880 TRY3.619.457 Stk.
6,930 TRY6,930 TRY6,700 TRY6,760 TRY2.140.488 Stk.
6,560 TRY6,560 TRY6,110 TRY6,220 TRY4.636.395 Stk.
6,200 TRY6,380 TRY6,040 TRY6,190 TRY4.073.330 Stk.
6,240 TRY6,310 TRY6,030 TRY6,180 TRY4.432.791 Stk.
6,200 TRY6,200 TRY5,960 TRY6,120 TRY2.923.123 Stk.
6,150 TRY6,400 TRY6,150 TRY6,310 TRY5.237.018 Stk.
6,330 TRY6,430 TRY6,220 TRY6,320 TRY2.750.427 Stk.
6,300 TRY6,370 TRY6,050 TRY6,100 TRY3.546.211 Stk.
Werbung ausblenden