Alle Kurse zur Hurriyet Gazet Aktie

heute, 17:08:01 • Istanbul Stock Exchange

6,300 TRY

-0,090 TRY-1,41 %

Geld

6,300 TRY

(22.675 Stk.)

Brief

6,330 TRY

(2.400 Stk.)

Tagesvolumen

5.957.628 Stk.

Tagesspanne

6,280 – 6,600 TRY

52W-Spanne

3,730 – 8,870 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	6 Mio. Stk.	6,300 TRY -0,090 TRY · -1,41 % heute, 17:08:01 · 4 Stk.	-0,090 TRY · -1,41 %	6,300 TRY heute, 17:10:00 · 22.675 Stk.	6,330 TRY heute, 17:10:00 · 2.400 Stk.	0,030 TRY 0,47 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
15.09.2025	7,750 TRY	8,190 TRY	7,600 TRY	8,110 TRY	9.393.099 Stk.
16.09.2025	8,110 TRY	8,450 TRY	8,110 TRY	8,380 TRY	7.093.020 Stk.
17.09.2025	8,430 TRY	8,600 TRY	8,200 TRY	8,200 TRY	7.048.206 Stk.
18.09.2025	8,490 TRY	8,590 TRY	7,940 TRY	7,980 TRY	9.161.398 Stk.
19.09.2025	7,980 TRY	8,060 TRY	7,680 TRY	7,810 TRY	10.591.559 Stk.
22.09.2025	7,900 TRY	8,040 TRY	7,730 TRY	7,870 TRY	7.500.609 Stk.
23.09.2025	7,860 TRY	7,970 TRY	7,690 TRY	7,770 TRY	6.472.056 Stk.
24.09.2025	7,890 TRY	8,540 TRY	7,750 TRY	8,540 TRY	24.653.979 Stk.
25.09.2025	8,610 TRY	8,870 TRY	7,920 TRY	7,950 TRY	18.586.299 Stk.
26.09.2025	8,030 TRY	8,210 TRY	7,870 TRY	7,990 TRY	7.908.242 Stk.
29.09.2025	7,860 TRY	8,150 TRY	7,760 TRY	7,920 TRY	5.993.983 Stk.
30.09.2025	8,050 TRY	8,060 TRY	7,560 TRY	7,680 TRY	5.440.228 Stk.
01.10.2025	7,750 TRY	8,060 TRY	7,590 TRY	7,890 TRY	7.356.591 Stk.
02.10.2025	7,820 TRY	8,010 TRY	7,450 TRY	7,480 TRY	9.134.966 Stk.
03.10.2025	7,520 TRY	7,600 TRY	7,260 TRY	7,340 TRY	7.389.968 Stk.
06.10.2025	7,490 TRY	7,500 TRY	7,160 TRY	7,160 TRY	4.239.903 Stk.
07.10.2025	7,180 TRY	7,300 TRY	7,080 TRY	7,150 TRY	4.701.072 Stk.
08.10.2025	7,140 TRY	7,290 TRY	6,890 TRY	6,890 TRY	5.100.521 Stk.
09.10.2025	6,930 TRY	7,310 TRY	6,850 TRY	6,860 TRY	7.980.301 Stk.
10.10.2025	6,910 TRY	7,080 TRY	6,720 TRY	6,720 TRY	5.799.297 Stk.
13.10.2025	6,680 TRY	6,680 TRY	6,390 TRY	6,390 TRY	7.435.425 Stk.
14.10.2025	6,320 TRY	6,600 TRY	6,280 TRY	6,300 TRY	5.957.628 Stk.