Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
19,500 EUR -0,200 EUR · -1,02 % heute, 15:33:03 · 0 Stk. | ||||||
19,900 EUR +0,200 EUR · +1,02 % heute, 20:03:33 · unbekannt | ||||||
Frankfurt verzögert | 19,900 EUR +0,900 EUR · +4,74 % heute, 08:04:10 · 0 Stk. | |||||
Nasdaq verzögert | 21,715 USD -0,035 USD · -0,16 % heute, 19:49:56 · 100 Stk. | |||||
Tradegate Echtzeit | 20,200 EUR +0,900 EUR · +4,66 % 10.05.2024, 22:26:49 · unbekannt | |||||
Berlin Echtzeit | 19,900 EUR +0,900 EUR · +4,74 % heute, 08:03:29 · 0 Stk. | |||||
Düsseldorf Echtzeit | 19,900 EUR 0,000 EUR · 0,00 % heute, 19:31:04 · 0 Stk. | |||||
gettex Echtzeit | 20,000 EUR 0,000 EUR · 0,00 % heute, 19:44:13 · 0 Stk. | |||||
Quotrix Echtzeit | 20,200 EUR +0,800 EUR · +4,12 % heute, 07:57:31 · 0 Stk. | |||||
Baader Bank Echtzeit | 20,200 EUR -0,200 EUR · -0,98 % heute, 20:01:30 · unbekannt | |||||
LS Exchange Echtzeit | 19,900 EUR +0,200 EUR · +1,02 % heute, 20:03:33 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
17,740 USD | 17,820 USD | 17,440 USD | 17,660 USD | 62.840 Stk. | |
16,980 USD | 16,980 USD | 16,450 USD | 16,680 USD | 107.426 Stk. | |
16,780 USD | 17,130 USD | 16,220 USD | 16,450 USD | 295.240 Stk. | |
16,340 USD | 16,530 USD | 16,070 USD | 16,360 USD | 187.961 Stk. | |
16,310 USD | 16,530 USD | 16,210 USD | 16,500 USD | 61.049 Stk. | |
16,780 USD | 17,020 USD | 16,690 USD | 16,940 USD | 148.847 Stk. | |
17,640 USD | 18,460 USD | 17,640 USD | 18,250 USD | 121.697 Stk. | |
18,660 USD | 18,730 USD | 18,100 USD | 18,410 USD | 57.768 Stk. | |
18,660 USD | 19,230 USD | 18,540 USD | 18,990 USD | 119.074 Stk. | |
18,990 USD | 18,990 USD | 17,460 USD | 18,160 USD | 185.467 Stk. | |
19,300 USD | 19,410 USD | 18,600 USD | 18,910 USD | 267.609 Stk. | |
18,600 USD | 18,890 USD | 18,396 USD | 18,510 USD | 54.130 Stk. | |
18,310 USD | 18,960 USD | 18,310 USD | 18,760 USD | 30.266 Stk. | |
19,350 USD | 19,580 USD | 19,011 USD | 19,560 USD | 120.034 Stk. | |
19,540 USD | 19,540 USD | 19,000 USD | 19,150 USD | 155.159 Stk. | |
19,870 USD | 19,980 USD | 19,590 USD | 19,820 USD | 205.431 Stk. | |
19,580 USD | 19,620 USD | 19,060 USD | 19,450 USD | 104.979 Stk. | |
19,200 USD | 19,510 USD | 19,190 USD | 19,470 USD | 76.865 Stk. | |
20,710 USD | 21,200 USD | 20,490 USD | 20,820 USD | 272.835 Stk. | |
21,600 USD | 21,920 USD | 21,550 USD | 21,750 USD | 316.285 Stk. |