Werbung ausblenden
Aktie

Alle Kurse zur HYGON INF. TECHN. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
220,020 CNY
-0,820 CNY-0,37 %
Geld
220,020 CNY
(732 Stk.)
Brief
220,030 CNY
(1.412 Stk.)
Tagesvolumen
81.506.229 Stk.
Tagesspanne
215,680  –  233,330 CNY
52W-Spanne
73,900  –  233,330 CNY
Marktkapitalisierung
61,24 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
82 Mio. Stk.220,020 CNY
-0,820 CNY ·
-0,37 %
gestern, 09:00:05  · 985.378 Stk.
-0,820 CNY ·
-0,37 %		220,020 CNY
gestern, 09:14:14  · 732 Stk.
220,030 CNY
gestern, 09:00:05  · 1.412 Stk.
0,010 CNY
0,00 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HYGON INF. TECHN. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
140,000 CNY142,330 CNY138,580 CNY140,120 CNY36.889.871 Stk.
140,900 CNY159,990 CNY140,560 CNY152,490 CNY78.902.819 Stk.
150,030 CNY155,000 CNY150,000 CNY153,860 CNY44.246.140 Stk.
155,000 CNY155,580 CNY151,400 CNY152,610 CNY43.059.835 Stk.
152,100 CNY153,660 CNY148,700 CNY148,730 CNY36.311.871 Stk.
148,880 CNY155,960 CNY146,770 CNY155,790 CNY48.273.874 Stk.
156,910 CNY160,300 CNY154,140 CNY155,050 CNY41.758.442 Stk.
159,180 CNY186,060 CNY159,180 CNY186,060 CNY75.154.940 Stk.
196,000 CNY217,660 CNY195,360 CNY210,100 CNY102.211.224 Stk.
203,180 CNY203,900 CNY196,800 CNY197,230 CNY57.930.223 Stk.
200,170 CNY202,610 CNY191,370 CNY191,950 CNY64.585.590 Stk.
191,000 CNY205,690 CNY190,880 CNY205,000 CNY69.742.414 Stk.
199,710 CNY199,820 CNY192,600 CNY194,520 CNY49.885.937 Stk.
199,000 CNY217,330 CNY194,900 CNY208,960 CNY65.737.083 Stk.
206,000 CNY211,790 CNY196,800 CNY201,890 CNY55.066.589 Stk.
198,000 CNY199,390 CNY192,000 CNY194,980 CNY39.007.219 Stk.
195,500 CNY195,600 CNY170,410 CNY173,280 CNY67.092.005 Stk.
173,880 CNY181,240 CNY169,330 CNY179,400 CNY46.048.055 Stk.
179,990 CNY182,500 CNY175,120 CNY179,350 CNY32.392.279 Stk.
177,430 CNY179,300 CNY173,500 CNY174,510 CNY24.338.012 Stk.
178,270 CNY189,410 CNY178,270 CNY184,030 CNY46.984.525 Stk.
185,140 CNY220,840 CNY184,800 CNY220,840 CNY77.578.936 Stk.
216,000 CNY233,330 CNY215,680 CNY220,020 CNY81.506.229 Stk.
Werbung ausblenden