Werbung ausblenden
Aktie

Alle Kurse zur HYL.DIG.SOL. A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
10,310 CNY
+0,010 CNY+0,10 %
Geld
10,300 CNY
(20.900 Stk.)
Brief
10,310 CNY
(74.900 Stk.)
Tagesvolumen
13.817.487 Stk.
Tagesspanne
10,230  –  10,810 CNY
52W-Spanne
8,510  –  18,600 CNY
Marktkapitalisierung
312,78 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
14 Mio. Stk.10,310 CNY
+0,010 CNY ·
+0,10 %
heute, 09:00:05  · 133.100 Stk.
+0,010 CNY ·
+0,10 %		10,300 CNY
heute, 09:00:05  · 20.900 Stk.
10,310 CNY
heute, 09:00:05  · 74.900 Stk.
0,010 CNY
0,10 %
Werbung ausblenden

Times & Sales

Historische Kurse zu HYL.DIG.SOL. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,980 CNY11,980 CNY11,710 CNY11,790 CNY5.428.329 Stk.
11,790 CNY12,430 CNY11,770 CNY12,080 CNY10.712.240 Stk.
11,700 CNY12,000 CNY11,700 CNY11,790 CNY7.119.200 Stk.
11,790 CNY11,850 CNY11,710 CNY11,830 CNY4.107.640 Stk.
11,850 CNY12,050 CNY11,800 CNY12,000 CNY6.340.762 Stk.
11,910 CNY12,150 CNY11,890 CNY12,030 CNY6.875.380 Stk.
12,000 CNY12,020 CNY11,880 CNY12,000 CNY5.103.600 Stk.
11,950 CNY12,150 CNY11,950 CNY12,060 CNY6.731.632 Stk.
12,060 CNY12,270 CNY12,050 CNY12,120 CNY8.040.779 Stk.
11,510 CNY11,510 CNY11,510 CNY11,510 CNY308.700 Stk.
10,930 CNY10,930 CNY10,930 CNY10,930 CNY235.600 Stk.
10,380 CNY10,380 CNY10,380 CNY10,380 CNY350.900 Stk.
9,880 CNY10,220 CNY9,860 CNY9,870 CNY33.762.639 Stk.
9,580 CNY9,860 CNY9,410 CNY9,800 CNY18.942.428 Stk.
9,780 CNY10,220 CNY9,750 CNY9,950 CNY14.551.240 Stk.
9,950 CNY10,010 CNY9,620 CNY9,770 CNY9.435.100 Stk.
9,840 CNY10,070 CNY9,740 CNY9,840 CNY8.328.788 Stk.
9,770 CNY9,910 CNY9,680 CNY9,850 CNY5.600.700 Stk.
9,810 CNY9,840 CNY9,760 CNY9,790 CNY5.845.000 Stk.
9,780 CNY10,050 CNY9,780 CNY9,890 CNY6.661.100 Stk.
9,880 CNY9,880 CNY9,780 CNY9,810 CNY5.808.007 Stk.
10,290 CNY10,300 CNY10,260 CNY10,300 CNY8.548.227 Stk.
10,310 CNY10,810 CNY10,230 CNY10,310 CNY13.817.487 Stk.
Werbung ausblenden