Aktie • Banken
Alle Kurse zur Hypothekarbank Lenzburg (HBL) Aktie
- WKN
- 851354
- ISIN
- CH0001341608
- Land
- Schweiz 🇨🇭
- Ticker
- HBLN • 1Y2
- WKN
- 851354
- Land
- Schweiz 🇨🇭
- ISIN
- CH0001341608
- Ticker
- HBLN • 1Y2
•
4.080,000 CHF
+20,000 CHF+0,49 %
Geld
4.060,000 CHF
(4 Stk.)
Brief
4.080,000 CHF
(3 Stk.)
Tagesvolumen
131 Stk.
Tagesspanne
4.000,000 – 4.080,000 CHF
52W-Spanne
3.880,000 – 4.200,000 CHF
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 4.280,000 EUR -20,000 EUR · -0,47 % heute, 15:50:52 · 0 Stk. | -20,000 EUR · -0,47 % | |||
Baader Trading Echtzeit  | – | 4.330,000 EUR 0,000 EUR · 0,00 % heute, 17:30:02 · unbekannt | 0,000 EUR · 0,00 % | 4.320,000 EUR heute, 17:30:02 · 1 Stk. | 4.340,000 EUR heute, 17:30:02 · 1 Stk. | 20,000 EUR 0,46 % |
LS Exchange Echtzeit  | – | 4.320,000 EUR 0,000 EUR · 0,00 % heute, 17:31:47 · unbekannt | 0,000 EUR · 0,00 % | 4.320,000 EUR heute, 22:57:25 · 1 Stk. | 4.340,000 EUR heute, 22:57:25 · 1 Stk. | 20,000 EUR 0,46 % |
Frankfurt verzögert | – | 4.300,000 EUR 0,000 EUR · 0,00 % heute, 09:08:53 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Swiss Exchange verzögert | 131 Stk. | 4.080,000 CHF +20,000 CHF · +0,49 % heute, 17:31:12 · 1 Stk. | +20,000 CHF · +0,49 % | 4.060,000 CHF heute, 17:31:12 · 4 Stk. | 4.080,000 CHF heute, 17:31:12 · 3 Stk. | 20,000 CHF 0,49 % |
gettex Echtzeit | – | 4.340,000 EUR +20,000 EUR · +0,46 % heute, 22:43:02 · 0 Stk. | +20,000 EUR · +0,46 % | 4.320,000 EUR heute, 17:30:02 · 1 Stk. | 4.340,000 EUR heute, 17:30:02 · 1 Stk. | 20,000 EUR 0,46 % |
München Echtzeit | – | 4.320,000 EUR 0,000 EUR · 0,00 % heute, 08:16:39 · 0 Stk. | 0,000 EUR · 0,00 % | |||
Lang & Schwarz Echtzeit | – | 4.320,000 EUR 0,000 EUR · 0,00 % heute, 17:31:47 · unbekannt | 0,000 EUR · 0,00 % | 4.320,000 EUR heute, 22:57:25 · 1 Stk. | 4.340,000 EUR heute, 22:57:25 · 1 Stk. | 20,000 EUR 0,46 % |
Times & Sales
Historische Kurse zu Hypothekarbank Lenzburg (HBL)
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 4.040,000 CHF | 4.040,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 6 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.980,000 CHF | 3.980,000 CHF | 12 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 2 Stk. | |
| 4.000,000 CHF | 4.040,000 CHF | 3.980,000 CHF | 4.040,000 CHF | 8 Stk. | |
| 4.040,000 CHF | 4.040,000 CHF | 3.980,000 CHF | 4.000,000 CHF | 13 Stk. | |
| 4.040,000 CHF | 4.040,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 7 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 1 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.980,000 CHF | 3.980,000 CHF | 6 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 3.980,000 CHF | 4.000,000 CHF | 14 Stk. | |
| 4.020,000 CHF | 4.020,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 3 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 5 Stk. | |
| 4.000,000 CHF | 4.060,000 CHF | 3.980,000 CHF | 4.020,000 CHF | 32 Stk. | |
| 4.040,000 CHF | 4.040,000 CHF | 4.040,000 CHF | 4.040,000 CHF | 5 Stk. | |
| 4.040,000 CHF | 4.060,000 CHF | 4.000,000 CHF | 4.060,000 CHF | 20 Stk. | |
| 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 1 Stk. | |
| 4.040,000 CHF | 4.040,000 CHF | 4.040,000 CHF | 4.040,000 CHF | 3 Stk. | |
| 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 29 Stk. | |
| 4.000,000 CHF | 4.040,000 CHF | 4.000,000 CHF | 4.000,000 CHF | 37 Stk. | |
| 4.040,000 CHF | 4.040,000 CHF | 4.000,000 CHF | 4.040,000 CHF | 10 Stk. | |
| 4.040,000 CHF | 4.060,000 CHF | 4.040,000 CHF | 4.060,000 CHF | 14 Stk. | |
| 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 4.060,000 CHF | 18 Stk. | |
| 4.040,000 CHF | 4.080,000 CHF | 4.000,000 CHF | 4.080,000 CHF | 131 Stk. |