AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Hyster-Yale Materials Hand

WKN
A1J4R3
Ticker
HY
• HYEA
ISIN
US4491721050
•
72,920 USD
+13,900 USD+23,55 %
Geld
69,000 USD
(300 Stk.)
Brief
80,000 USD
(100 Stk.)
Marktkapitalisierung
951,05 Mio. EUR
Dividendenrendite
–
KGV
8,32
Gewinn pro Aktie
–
Vola 30 Tage
69,37 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Lang & Schwarz
Echtzeit
55,000 EUR
0,000 EUR · 0,00 %
gestern, 15:35:58 · unbekannt
Frankfurt
verzögert
65,000 EUR
+11,000 EUR · +20,37 %
gestern, 16:13:05 · 19 Stk.
NYSE
verzögert
72,920 USD
+13,900 USD · +23,55 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Hyster-Yale Materials Hand

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
65,990 USD66,330 USD64,590 USD65,250 USD46.516 Stk.
63,460 USD63,620 USD62,370 USD63,580 USD74.285 Stk.
63,720 USD64,090 USD63,180 USD63,870 USD40.980 Stk.
63,730 USD64,120 USD61,720 USD61,870 USD45.709 Stk.
61,920 USD62,740 USD60,730 USD60,880 USD57.840 Stk.
60,190 USD61,870 USD59,640 USD60,720 USD59.673 Stk.
61,090 USD61,160 USD58,850 USD59,320 USD51.461 Stk.
59,400 USD60,190 USD58,410 USD58,680 USD92.339 Stk.
58,380 USD59,980 USD57,673 USD59,810 USD106.404 Stk.
59,950 USD61,010 USD59,565 USD60,100 USD96.912 Stk.
60,250 USD61,830 USD60,250 USD61,610 USD136.288 Stk.
61,190 USD61,755 USD59,940 USD60,840 USD69.635 Stk.
59,890 USD60,570 USD59,250 USD60,050 USD76.245 Stk.
60,400 USD60,650 USD58,600 USD58,680 USD77.745 Stk.
59,170 USD60,810 USD59,170 USD60,360 USD92.439 Stk.
59,050 USD60,220 USD58,400 USD58,570 USD64.807 Stk.
58,750 USD59,280 USD57,630 USD57,770 USD86.999 Stk.
58,420 USD58,533 USD57,240 USD58,250 USD128.229 Stk.
59,040 USD59,240 USD57,660 USD58,800 USD94.847 Stk.
59,390 USD60,250 USD59,057 USD59,100 USD52.425 Stk.
58,820 USD59,230 USD58,360 USD59,020 USD101.715 Stk.
64,100 USD74,890 USD64,100 USD72,920 USD403.402 Stk.
Werbung ausblenden