Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
29,190 EUR -0,860 EUR · -2,86 % gestern, 20:19:16 · 0 Stk. | ||||||
29,340 EUR -0,100 EUR · -0,34 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 29,550 EUR -0,280 EUR · -0,94 % gestern, 08:10:02 · 0 Stk. | |||||
NYSE verzögert | 32,050 USD -0,030 USD · -0,09 % gestern, 22:00:02 · unbekannt | |||||
Tradegate Echtzeit | 29,710 EUR -0,070 EUR · -0,24 % gestern, 22:26:05 · unbekannt | |||||
gettex Echtzeit | 29,640 EUR +0,050 EUR · +0,17 % gestern, 21:43:16 · 0 Stk. | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
LS Exchange Echtzeit | 29,340 EUR -0,090 EUR · -0,31 % gestern, 22:58:10 · unbekannt | |||||
Berlin Echtzeit | 29,280 EUR -0,230 EUR · -0,78 % gestern, 20:30:17 · 0 Stk. | |||||
Düsseldorf Echtzeit | 29,180 EUR -0,250 EUR · -0,85 % gestern, 19:31:48 · 0 Stk. | |||||
Hannover Echtzeit | 29,580 EUR -0,270 EUR · -0,90 % gestern, 08:00:57 · 0 Stk. | |||||
Quotrix Echtzeit | 29,800 EUR -0,270 EUR · -0,90 % gestern, 07:57:15 · 0 Stk. | |||||
Baader Bank Echtzeit | 29,705 EUR -0,075 EUR · -0,25 % gestern, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
25,670 USD | 25,941 USD | 24,710 USD | 24,810 USD | 558.770 Stk. | |
24,500 USD | 24,770 USD | 24,000 USD | 24,120 USD | 1.036.735 Stk. | |
24,370 USD | 24,890 USD | 24,270 USD | 24,400 USD | 1.001.690 Stk. | |
24,390 USD | 25,170 USD | 24,130 USD | 24,340 USD | 939.251 Stk. | |
24,220 USD | 25,000 USD | 24,220 USD | 24,950 USD | 839.218 Stk. | |
25,130 USD | 25,700 USD | 24,785 USD | 25,390 USD | 994.710 Stk. | |
25,220 USD | 25,790 USD | 24,520 USD | 25,620 USD | 746.415 Stk. | |
25,310 USD | 26,060 USD | 25,070 USD | 25,940 USD | 772.034 Stk. | |
25,450 USD | 25,450 USD | 24,740 USD | 25,420 USD | 710.597 Stk. | |
25,560 USD | 26,480 USD | 25,440 USD | 25,960 USD | 768.672 Stk. | |
26,130 USD | 26,390 USD | 25,340 USD | 25,500 USD | 770.773 Stk. | |
25,140 USD | 25,510 USD | 24,930 USD | 25,010 USD | 1.065.381 Stk. | |
25,090 USD | 25,495 USD | 24,340 USD | 24,420 USD | 1.405.624 Stk. | |
25,070 USD | 25,320 USD | 24,590 USD | 25,220 USD | 904.401 Stk. | |
25,980 USD | 26,150 USD | 25,490 USD | 25,980 USD | 920.375 Stk. | |
26,230 USD | 26,490 USD | 25,720 USD | 26,060 USD | 594.314 Stk. | |
26,150 USD | 26,640 USD | 26,070 USD | 26,190 USD | 753.326 Stk. | |
27,100 USD | 30,770 USD | 26,874 USD | 30,450 USD | 3.340.731 Stk. | |
30,500 USD | 32,740 USD | 30,280 USD | 32,570 USD | 3.177.525 Stk. | |
32,470 USD | 32,650 USD | 31,400 USD | 32,080 USD | 1.743.853 Stk. | |
32,740 USD | 32,740 USD | 31,515 USD | 32,050 USD | 1.155.795 Stk. |