Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
31,210 EUR +0,600 EUR · +1,96 % 04.10.2024, 20:15:25 · 0 Stk. | ||||||
31,120 EUR +0,390 EUR · +1,27 % 04.10.2024, 22:58:11 · unbekannt | ||||||
Frankfurt verzögert | 30,550 EUR +0,180 EUR · +0,59 % 04.10.2024, 14:21:50 · 1 Stk. | |||||
NYSE verzögert | 34,570 USD +0,675 USD · +1,99 % 04.10.2024, 22:00:02 · unbekannt | |||||
gettex Echtzeit | 31,630 EUR +0,610 EUR · +1,97 % 04.10.2024, 21:56:55 · 500 Stk. | |||||
LS Exchange Echtzeit | 31,120 EUR +0,390 EUR · +1,27 % 04.10.2024, 22:58:12 · unbekannt | |||||
Tradegate Echtzeit | 31,490 EUR +1,174 EUR · +3,87 % 04.10.2024, 22:26:04 · 60 Stk. | |||||
London verzögert | 27,041 USD +2,124 USD · +8,52 % 25.03.2024, 14:33:54 · 16 Stk. | |||||
Berlin Echtzeit | 31,400 EUR +0,670 EUR · +2,18 % 04.10.2024, 21:52:11 · 0 Stk. | |||||
Düsseldorf Echtzeit | 31,230 EUR +0,660 EUR · +2,16 % 04.10.2024, 19:32:05 · 0 Stk. | |||||
Hannover Echtzeit | 31,090 EUR +0,360 EUR · +1,17 % 04.10.2024, 17:25:19 · 0 Stk. | |||||
Quotrix Echtzeit | 30,760 EUR +0,140 EUR · +0,46 % 04.10.2024, 07:57:06 · 0 Stk. | |||||
Baader Bank Echtzeit | 31,535 EUR +0,415 EUR · +1,33 % 04.10.2024, 21:59:58 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,140 USD | 33,250 USD | 32,060 USD | 32,100 USD | 637.108 Stk. | |
32,100 USD | 32,429 USD | 31,360 USD | 32,340 USD | 976.979 Stk. | |
32,440 USD | 32,770 USD | 31,950 USD | 32,750 USD | 652.163 Stk. | |
32,700 USD | 33,790 USD | 32,430 USD | 33,530 USD | 985.070 Stk. | |
33,550 USD | 34,710 USD | 33,230 USD | 34,650 USD | 2.087.745 Stk. | |
34,820 USD | 35,120 USD | 34,510 USD | 34,700 USD | 1.464.047 Stk. | |
34,680 USD | 35,160 USD | 34,220 USD | 34,770 USD | 761.039 Stk. | |
34,850 USD | 35,360 USD | 34,500 USD | 35,250 USD | 781.533 Stk. | |
34,950 USD | 36,150 USD | 34,730 USD | 35,020 USD | 955.372 Stk. | |
36,060 USD | 36,140 USD | 35,020 USD | 35,110 USD | 1.140.065 Stk. | |
34,760 USD | 35,110 USD | 34,250 USD | 34,650 USD | 1.992.841 Stk. | |
34,930 USD | 35,130 USD | 34,560 USD | 34,890 USD | 738.576 Stk. | |
34,810 USD | 34,890 USD | 34,410 USD | 34,750 USD | 893.650 Stk. | |
34,780 USD | 34,780 USD | 33,411 USD | 33,800 USD | 1.050.555 Stk. | |
34,230 USD | 34,625 USD | 33,500 USD | 33,520 USD | 718.516 Stk. | |
34,500 USD | 35,010 USD | 33,920 USD | 34,400 USD | 962.131 Stk. | |
34,420 USD | 34,655 USD | 34,010 USD | 34,470 USD | 976.685 Stk. | |
34,270 USD | 34,400 USD | 32,970 USD | 33,390 USD | 841.452 Stk. | |
33,290 USD | 33,950 USD | 33,010 USD | 33,790 USD | 540.535 Stk. | |
33,460 USD | 34,330 USD | 33,460 USD | 34,310 USD | 535.477 Stk. | |
33,980 USD | 34,680 USD | 33,820 USD | 34,570 USD | 1.328.685 Stk. |