Werbung ausblenden
Aktie

Alle Kurse zur Hargreave Hale AIM VCT Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
• London Stock Exchange
32,900 GBp
0,000 GBp0,00 %
Geld
32,000 GBp
(5.000 Stk.)
Brief
33,800 GBp
(5.000 Stk.)
Tagesvolumen
77.293 Stk.
Tagesspanne
32,650  –  32,850 GBp
52W-Spanne
31,000  –  39,600 GBp
Marktkapitalisierung
140,68 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
77.293 Stk.32,900 GBp
0,000 GBp ·
0,00 %
gestern, 17:35:02  · unbekannt
0,000 GBp ·
0,00 %		32,000 GBp
gestern, 08:50:23  · 5.000 Stk.
33,800 GBp
gestern, 08:50:23  · 5.000 Stk.
1,800 GBp
5,33 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Hargreave Hale AIM VCT

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
33,400 GBp33,880 GBp33,400 GBp33,400 GBp24 Stk.
33,400 GBp33,400 GBp33,400 GBp33,400 GBp0 Stk.
33,400 GBp33,400 GBp33,130 GBp33,400 GBp13.116 Stk.
33,400 GBp33,400 GBp33,400 GBp33,400 GBp0 Stk.
33,400 GBp33,400 GBp33,400 GBp33,400 GBp0 Stk.
33,400 GBp33,400 GBp32,500 GBp33,400 GBp11.904 Stk.
33,400 GBp33,400 GBp33,400 GBp33,400 GBp0 Stk.
33,400 GBp33,400 GBp32,950 GBp33,400 GBp139.389 Stk.
33,200 GBp33,200 GBp33,200 GBp33,200 GBp0 Stk.
33,200 GBp33,200 GBp32,500 GBp33,200 GBp50.249 Stk.
33,200 GBp33,200 GBp33,200 GBp33,200 GBp0 Stk.
33,200 GBp33,200 GBp32,500 GBp33,200 GBp58.758 Stk.
33,200 GBp33,200 GBp32,250 GBp33,200 GBp17.218 Stk.
33,200 GBp33,200 GBp32,250 GBp33,200 GBp26.590 Stk.
33,500 GBp33,500 GBp33,200 GBp33,200 GBp0 Stk.
33,200 GBp33,200 GBp32,250 GBp33,200 GBp15.105 Stk.
33,200 GBp33,200 GBp32,250 GBp33,200 GBp19.011 Stk.
33,200 GBp33,200 GBp32,600 GBp33,200 GBp11.750 Stk.
33,200 GBp33,200 GBp32,250 GBp33,200 GBp31.778 Stk.
33,200 GBp33,200 GBp32,100 GBp32,900 GBp47.036 Stk.
32,900 GBp32,900 GBp32,100 GBp32,900 GBp7.759 Stk.
32,900 GBp32,900 GBp32,650 GBp32,900 GBp77.293 Stk.
Werbung ausblenden