Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
18,200 EUR +0,100 EUR · +0,55 % heute, 13:28:21 · 0 Stk. | ||||||
Frankfurt verzögert | 18,000 EUR +0,300 EUR · +1,69 % heute, 08:17:53 · 0 Stk. | |||||
Nasdaq OTC verzögert | 19,570 USD +0,120 USD · +0,62 % 26.04.2024, 21:59:36 · 247 Stk. | |||||
Düsseldorf Echtzeit | 18,200 EUR +0,300 EUR · +1,68 % heute, 12:30:37 · 0 Stk. | |||||
gettex Echtzeit | 18,200 EUR 0,000 EUR · 0,00 % heute, 14:13:44 · 0 Stk. | |||||
München Echtzeit | 18,000 EUR 0,000 EUR · 0,00 % heute, 08:03:51 · 0 Stk. | |||||
Quotrix Echtzeit | 18,300 EUR +0,200 EUR · +1,11 % heute, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 18,400 EUR +0,100 EUR · +0,55 % heute, 13:02:15 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,103 USD | 20,103 USD | 19,910 USD | 20,040 USD | 8.016 Stk. | |
20,310 USD | 20,390 USD | 20,300 USD | 20,333 USD | 9.822 Stk. | |
20,077 USD | 20,120 USD | 20,077 USD | 20,110 USD | 9.580 Stk. | |
19,970 USD | 19,988 USD | 19,800 USD | 19,800 USD | 268.915 Stk. | |
19,595 USD | 19,660 USD | 19,480 USD | 19,610 USD | 1.151.238 Stk. | |
19,650 USD | 19,695 USD | 19,620 USD | 19,650 USD | 189.475 Stk. | |
19,600 USD | 19,600 USD | 19,550 USD | 19,600 USD | 6.894 Stk. | |
19,470 USD | 19,540 USD | 19,445 USD | 19,480 USD | 10.734 Stk. | |
19,440 USD | 19,470 USD | 19,310 USD | 19,420 USD | 19.397 Stk. | |
19,135 USD | 19,150 USD | 19,020 USD | 19,060 USD | 8.348 Stk. | |
19,095 USD | 19,095 USD | 18,950 USD | 18,970 USD | 9.021 Stk. | |
18,760 USD | 18,830 USD | 18,760 USD | 18,830 USD | 18.938 Stk. | |
19,000 USD | 19,010 USD | 18,870 USD | 18,930 USD | 11.340 Stk. | |
19,126 USD | 19,180 USD | 19,020 USD | 19,067 USD | 10.727 Stk. | |
19,220 USD | 19,230 USD | 19,140 USD | 19,155 USD | 6.656 Stk. | |
19,350 USD | 19,840 USD | 19,350 USD | 19,590 USD | 8.470 Stk. | |
19,230 USD | 19,390 USD | 19,230 USD | 19,320 USD | 11.690 Stk. | |
19,350 USD | 19,410 USD | 19,309 USD | 19,370 USD | 19.277 Stk. | |
19,260 USD | 19,490 USD | 19,260 USD | 19,450 USD | 51.748 Stk. | |
19,790 USD | 19,790 USD | 19,500 USD | 19,570 USD | 12.889 Stk. |