Werbung ausblenden
Aktie • Banken

Alle Kurse zur Heritage Financial Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
24,890 USD
+0,090 USD+0,36 %
Geld
9,910 USD
(200 Stk.)
Brief
25,500 USD
(1.000 Stk.)
Tagesvolumen
157.350 Stk.
Tagesspanne
24,180  –  24,945 USD
52W-Spanne
19,840  –  27,575 USD
Marktkapitalisierung
720,27 Mio. EUR
Dividendenrendite
3,84 %
KGV
13,42
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
157.350 Stk.24,890 USD
+0,090 USD ·
+0,36 %
gestern, 22:00:00  · unbekannt
+0,090 USD ·
+0,36 %		9,910 USD
gestern, 23:53:54  · 200 Stk.
25,500 USD
gestern, 23:53:54  · 1.000 Stk.
15,590 USD
61,14 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Heritage Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,680 USD23,500 USD22,665 USD23,480 USD156.695 Stk.
23,670 USD24,040 USD23,545 USD24,015 USD146.674 Stk.
23,670 USD23,900 USD23,440 USD23,830 USD127.400 Stk.
23,910 USD23,910 USD23,150 USD23,170 USD168.552 Stk.
23,220 USD23,405 USD22,880 USD23,350 USD139.983 Stk.
23,320 USD23,810 USD23,170 USD23,340 USD120.829 Stk.
23,380 USD23,870 USD23,215 USD23,310 USD122.853 Stk.
23,170 USD23,310 USD22,925 USD23,070 USD147.567 Stk.
23,200 USD24,440 USD23,190 USD24,400 USD235.154 Stk.
24,350 USD24,385 USD23,725 USD24,110 USD172.089 Stk.
24,100 USD24,730 USD24,050 USD24,560 USD194.292 Stk.
24,450 USD24,900 USD24,080 USD24,610 USD143.169 Stk.
24,760 USD24,900 USD24,380 USD24,530 USD102.341 Stk.
24,620 USD24,755 USD24,380 USD24,440 USD122.825 Stk.
24,160 USD24,330 USD23,660 USD24,300 USD178.239 Stk.
24,200 USD24,640 USD23,995 USD24,290 USD123.423 Stk.
24,360 USD25,065 USD23,890 USD25,030 USD213.831 Stk.
25,160 USD25,430 USD24,165 USD24,800 USD224.681 Stk.
24,880 USD25,060 USD24,330 USD25,030 USD222.077 Stk.
24,980 USD25,200 USD24,590 USD24,870 USD316.759 Stk.
24,880 USD25,130 USD24,730 USD24,800 USD188.901 Stk.
24,830 USD24,945 USD24,180 USD24,890 USD157.350 Stk.
Werbung ausblenden