Werbung ausblenden
Aktie • Banken

Alle Kurse zur Heritage Financial Aktie

WKN
ISIN
Land
USA 🇺🇸
Ticker
•
WKN
Land
USA 🇺🇸
ISIN
Ticker
•
• Nasdaq
23,030 USD
-0,120 USD-0,52 %
Geld
21,280 USD
(100 Stk.)
Brief
36,920 USD
(200 Stk.)
Tagesvolumen
209.973 Stk.
Tagesspanne
22,960  –  23,390 USD
52W-Spanne
16,545  –  27,575 USD
Marktkapitalisierung
696,24 Mio. EUR
Dividendenrendite
4,12 %
KGV
11,79
Gewinn pro Aktie
–
theScreener Rating
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
209.973 Stk.23,030 USD
-0,120 USD ·
-0,52 %
gestern, 22:00:00  · unbekannt
-0,120 USD ·
-0,52 %		21,280 USD
gestern, 23:30:00  · 100 Stk.
36,920 USD
gestern, 23:30:00  · 200 Stk.
15,640 USD
42,36 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Heritage Financial

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,230 USD24,000 USD22,767 USD22,980 USD231.683 Stk.
21,640 USD23,020 USD21,640 USD22,990 USD389.029 Stk.
22,740 USD22,870 USD22,280 USD22,600 USD255.677 Stk.
22,580 USD22,858 USD22,500 USD22,770 USD259.564 Stk.
22,810 USD23,250 USD22,515 USD22,940 USD344.421 Stk.
22,680 USD23,050 USD22,190 USD22,820 USD355.872 Stk.
22,830 USD23,180 USD22,590 USD23,040 USD180.380 Stk.
23,100 USD23,670 USD22,500 USD23,580 USD191.414 Stk.
23,470 USD24,215 USD23,370 USD23,510 USD163.495 Stk.
23,480 USD23,800 USD23,230 USD23,360 USD231.938 Stk.
23,330 USD23,410 USD22,885 USD22,980 USD246.452 Stk.
23,230 USD23,740 USD22,910 USD23,560 USD203.546 Stk.
23,560 USD23,680 USD23,410 USD23,460 USD168.088 Stk.
24,360 USD25,000 USD24,090 USD24,140 USD199.774 Stk.
24,160 USD24,255 USD23,940 USD24,210 USD134.688 Stk.
24,140 USD24,190 USD23,970 USD24,000 USD122.514 Stk.
24,120 USD24,345 USD23,920 USD24,290 USD146.312 Stk.
24,270 USD24,275 USD23,885 USD23,930 USD171.504 Stk.
23,800 USD23,940 USD23,060 USD23,880 USD156.831 Stk.
23,900 USD24,050 USD23,480 USD24,010 USD229.988 Stk.
23,880 USD24,010 USD23,120 USD23,150 USD224.636 Stk.
23,070 USD23,390 USD22,960 USD23,030 USD209.973 Stk.
Werbung ausblenden