Aktie • Touristik und Freizeit
Alle Kurse zur Hollywood Bowl Aktie
- WKN
- A2ASCD
- ISIN
- GB00BD0NVK62
- Land
- Großbritannien 🇬🇧
- Ticker
- BOWL • 2H4
- WKN
- A2ASCD
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BD0NVK62
- Ticker
- BOWL • 2H4
•
253,000 GBp
+3,000 GBp+1,20 %
Geld
252,000 GBp
(1.509 Stk.)
Brief
253,000 GBp
(146 Stk.)
Tagesvolumen
249.650 Stk.
Tagesspanne
250,000 – 253,500 GBp
52W-Spanne
235,443 – 342,500 GBp
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
Werbung | ||||||
– | 2,860 EUR +0,040 EUR · +1,42 % gestern, 21:33:13 · 0 Stk. | +0,040 EUR · +1,42 % | ||||
7 Stk. | 2,880 EUR +0,020 EUR · +0,70 % gestern, 22:34:49 · unbekannt | +0,020 EUR · +0,70 % | 2,880 EUR gestern, 22:58:55 · 1.753 Stk. | 3,040 EUR gestern, 22:58:55 · 1.753 Stk. | 0,160 EUR 5,26 % | |
Frankfurt verzögert | – | 2,880 EUR +0,040 EUR · +1,41 % gestern, 08:09:19 · 0 Stk. | +0,040 EUR · +1,41 % | |||
London Stock Exchange verzögert | 249.650 Stk. | 253,000 GBp +3,000 GBp · +1,20 % gestern, 17:35:06 · unbekannt | +3,000 GBp · +1,20 % | 252,000 GBp gestern, 17:29:56 · 1.509 Stk. | 253,000 GBp gestern, 17:29:56 · 146 Stk. | 1,000 GBp 0,40 % |
Düsseldorf Echtzeit | – | 2,920 EUR +0,040 EUR · +1,39 % gestern, 16:00:20 · 0 Stk. | +0,040 EUR · +1,39 % | |||
Quotrix Echtzeit | – | 2,940 EUR -0,020 EUR · -0,68 % gestern, 07:27:07 · 0 Stk. | -0,020 EUR · -0,68 % | 2,920 EUR gestern, 19:24:08 · 860 Stk. | 3,000 EUR gestern, 19:24:08 · 860 Stk. | 0,080 EUR 2,67 % |
Lang & Schwarz Echtzeit | – | 2,880 EUR +0,020 EUR · +0,70 % gestern, 22:34:49 · unbekannt | +0,020 EUR · +0,70 % | 2,900 EUR heute, 12:59:45 · 8.651 Stk. | 3,060 EUR heute, 12:59:45 · 8.651 Stk. | 0,160 EUR 5,23 % |
Times & Sales
Historische Kurse zu Hollywood Bowl
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
309,000 GBp | 309,000 GBp | 295,000 GBp | 296,000 GBp | 395.901 Stk. | |
263,000 GBp | 282,000 GBp | 263,000 GBp | 265,500 GBp | 4.491.869 Stk. | |
263,000 GBp | 269,000 GBp | 261,500 GBp | 265,000 GBp | 3.028.927 Stk. | |
263,500 GBp | 269,000 GBp | 262,000 GBp | 262,500 GBp | 462.397 Stk. | |
260,000 GBp | 265,500 GBp | 258,500 GBp | 258,500 GBp | 586.235 Stk. | |
258,500 GBp | 265,000 GBp | 258,500 GBp | 265,000 GBp | 550.253 Stk. | |
265,000 GBp | 265,000 GBp | 254,437 GBp | 254,500 GBp | 613.270 Stk. | |
253,000 GBp | 260,500 GBp | 253,000 GBp | 260,500 GBp | 439.263 Stk. | |
260,000 GBp | 263,950 GBp | 258,878 GBp | 260,500 GBp | 1.202.518 Stk. | |
260,500 GBp | 263,500 GBp | 259,500 GBp | 260,500 GBp | 446.072 Stk. | |
260,000 GBp | 264,500 GBp | 259,000 GBp | 259,000 GBp | 269.072 Stk. | |
256,000 GBp | 259,318 GBp | 252,500 GBp | 252,500 GBp | 317.019 Stk. | |
253,000 GBp | 253,000 GBp | 246,500 GBp | 247,000 GBp | 484.664 Stk. | |
246,500 GBp | 250,500 GBp | 246,500 GBp | 248,000 GBp | 2.096.935 Stk. | |
249,500 GBp | 249,500 GBp | 243,000 GBp | 247,000 GBp | 731.242 Stk. | |
248,000 GBp | 249,500 GBp | 245,269 GBp | 248,500 GBp | 1.843.217 Stk. | |
248,500 GBp | 248,500 GBp | 243,850 GBp | 244,500 GBp | 295.382 Stk. | |
242,000 GBp | 254,500 GBp | 242,000 GBp | 249,000 GBp | 830.229 Stk. | |
255,000 GBp | 255,000 GBp | 247,500 GBp | 249,500 GBp | 463.338 Stk. | |
250,000 GBp | 256,000 GBp | 250,000 GBp | 252,000 GBp | 923.852 Stk. | |
252,500 GBp | 256,000 GBp | 251,500 GBp | 252,000 GBp | 893.129 Stk. | |
248,000 GBp | 250,000 GBp | 248,000 GBp | 250,000 GBp | 670.443 Stk. | |
250,000 GBp | 253,500 GBp | 250,000 GBp | 253,000 GBp | 249.650 Stk. |