Aktie

Alle Kurse zur JIANGXI JOVO ENER. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,400 CNY
+0,420 CNY+1,56 %
Geld
27,390 CNY
(32.500 Stk.)
Brief
27,400 CNY
(104.200 Stk.)
Tagesvolumen
6.890.390 Stk.
Tagesspanne
27,010  –  27,660 CNY
52W-Spanne
22,900  –  31,590 CNY
Marktkapitalisierung
2,18 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
7 Mio. Stk.27,400 CNY
+0,420 CNY ·
+1,56 %
gestern, 09:00:04  · 68.900 Stk.
+0,420 CNY ·
+1,56 %		27,390 CNY
gestern, 09:00:04  · 32.500 Stk.
27,400 CNY
gestern, 09:00:04  · 104.200 Stk.
0,010 CNY
0,04 %

Times & Sales

Historische Kurse zu JIANGXI JOVO ENER. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,020 CNY25,240 CNY24,940 CNY25,180 CNY2.736.268 Stk.
25,280 CNY25,440 CNY25,030 CNY25,220 CNY3.774.900 Stk.
25,150 CNY25,230 CNY25,080 CNY25,210 CNY2.145.000 Stk.
25,280 CNY25,300 CNY25,160 CNY25,220 CNY2.038.800 Stk.
25,280 CNY25,550 CNY25,270 CNY25,410 CNY2.265.252 Stk.
25,520 CNY25,590 CNY25,240 CNY25,440 CNY2.775.876 Stk.
25,450 CNY25,570 CNY25,280 CNY25,520 CNY2.679.780 Stk.
25,510 CNY25,580 CNY25,330 CNY25,370 CNY1.792.255 Stk.
25,360 CNY25,870 CNY25,280 CNY25,730 CNY4.315.692 Stk.
25,860 CNY26,150 CNY25,600 CNY25,970 CNY3.205.556 Stk.
25,960 CNY26,280 CNY25,880 CNY26,040 CNY4.134.000 Stk.
26,100 CNY27,070 CNY26,040 CNY26,680 CNY9.908.259 Stk.
26,480 CNY27,010 CNY26,450 CNY26,920 CNY5.194.836 Stk.
26,920 CNY27,510 CNY26,750 CNY26,790 CNY6.115.461 Stk.
26,710 CNY27,250 CNY26,710 CNY27,240 CNY5.273.555 Stk.
27,180 CNY27,300 CNY26,970 CNY27,100 CNY2.839.504 Stk.
27,000 CNY27,160 CNY26,820 CNY26,880 CNY3.237.916 Stk.
26,910 CNY27,180 CNY26,660 CNY27,110 CNY3.777.119 Stk.
27,050 CNY27,290 CNY27,000 CNY27,230 CNY3.964.584 Stk.
26,280 CNY26,750 CNY26,170 CNY26,680 CNY4.413.602 Stk.
26,660 CNY27,050 CNY26,610 CNY26,980 CNY4.792.936 Stk.
27,110 CNY27,660 CNY27,010 CNY27,400 CNY6.890.390 Stk.