Werbung ausblenden
Aktie

Alle Kurse zur JIANGXI JOVO ENER. A YC 1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
31,370 CNY
-0,370 CNY-1,17 %
Geld
31,370 CNY
(8.800 Stk.)
Brief
31,420 CNY
(1.000 Stk.)
Tagesvolumen
6.045.025 Stk.
Tagesspanne
31,280  –  31,890 CNY
52W-Spanne
22,900  –  33,070 CNY
Marktkapitalisierung
2,51 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.31,370 CNY
-0,370 CNY ·
-1,17 %
heute, 09:00:05  · 37.900 Stk.
-0,370 CNY ·
-1,17 %		31,370 CNY
heute, 09:00:05  · 8.800 Stk.
31,420 CNY
heute, 09:00:05  · 1.000 Stk.
0,050 CNY
0,16 %
Werbung ausblenden

Times & Sales

Historische Kurse zu JIANGXI JOVO ENER. A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
29,430 CNY29,870 CNY29,240 CNY29,450 CNY8.663.950 Stk.
29,480 CNY31,880 CNY29,470 CNY30,600 CNY19.315.789 Stk.
30,680 CNY31,250 CNY29,780 CNY30,050 CNY14.232.252 Stk.
29,810 CNY30,910 CNY29,760 CNY30,220 CNY10.338.836 Stk.
30,700 CNY30,830 CNY29,770 CNY30,200 CNY11.222.902 Stk.
29,830 CNY29,880 CNY28,660 CNY28,910 CNY16.103.058 Stk.
29,600 CNY29,690 CNY29,010 CNY29,430 CNY7.535.435 Stk.
29,400 CNY29,430 CNY28,930 CNY29,060 CNY6.489.587 Stk.
29,140 CNY29,270 CNY28,920 CNY29,200 CNY5.890.280 Stk.
29,390 CNY29,500 CNY28,630 CNY28,710 CNY12.085.063 Stk.
29,120 CNY30,300 CNY29,120 CNY29,910 CNY20.311.437 Stk.
29,530 CNY29,810 CNY28,200 CNY28,200 CNY16.058.391 Stk.
28,350 CNY29,090 CNY27,880 CNY28,910 CNY11.290.500 Stk.
28,800 CNY28,880 CNY28,420 CNY28,770 CNY6.583.586 Stk.
28,770 CNY30,170 CNY28,400 CNY29,660 CNY13.004.553 Stk.
30,000 CNY30,370 CNY29,260 CNY29,530 CNY14.807.051 Stk.
29,530 CNY30,440 CNY29,010 CNY30,290 CNY14.564.192 Stk.
30,290 CNY31,350 CNY29,770 CNY30,450 CNY15.384.734 Stk.
30,780 CNY33,000 CNY30,780 CNY32,360 CNY23.640.077 Stk.
32,000 CNY32,560 CNY30,920 CNY32,000 CNY17.202.267 Stk.
31,790 CNY33,070 CNY31,250 CNY31,300 CNY11.748.999 Stk.
30,980 CNY31,490 CNY30,720 CNY31,200 CNY7.496.255 Stk.
31,160 CNY31,910 CNY30,890 CNY31,740 CNY8.664.344 Stk.
31,610 CNY31,890 CNY31,280 CNY31,370 CNY6.045.025 Stk.
Werbung ausblenden