Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
14,075 USD | 14,290 USD | 14,000 USD | 14,100 USD | 38.188 Stk. | |
14,190 USD | 14,190 USD | 13,511 USD | 13,560 USD | 40.516 Stk. | |
13,540 USD | 13,590 USD | 13,305 USD | 13,350 USD | 30.860 Stk. | |
13,350 USD | 13,570 USD | 13,010 USD | 13,030 USD | 50.454 Stk. | |
13,165 USD | 13,290 USD | 13,060 USD | 13,160 USD | 45.763 Stk. | |
13,020 USD | 13,395 USD | 13,020 USD | 13,360 USD | 32.357 Stk. | |
13,400 USD | 13,750 USD | 13,250 USD | 13,540 USD | 66.098 Stk. | |
13,635 USD | 13,830 USD | 13,420 USD | 13,420 USD | 21.818 Stk. | |
13,420 USD | 13,430 USD | 13,270 USD | 13,310 USD | 16.651 Stk. | |
13,310 USD | 13,310 USD | 13,000 USD | 13,060 USD | 28.766 Stk. | |
13,190 USD | 13,250 USD | 13,020 USD | 13,200 USD | 22.243 Stk. | |
13,466 USD | 13,543 USD | 13,300 USD | 13,370 USD | 33.535 Stk. | |
13,139 USD | 13,310 USD | 13,100 USD | 13,100 USD | 68.461 Stk. | |
13,160 USD | 13,395 USD | 13,125 USD | 13,280 USD | 23.639 Stk. | |
13,380 USD | 13,460 USD | 13,270 USD | 13,390 USD | 15.774 Stk. | |
13,590 USD | 13,680 USD | 13,490 USD | 13,590 USD | 14.902 Stk. | |
13,610 USD | 13,810 USD | 13,420 USD | 13,760 USD | 30.988 Stk. | |
13,770 USD | 14,120 USD | 13,770 USD | 14,120 USD | 31.577 Stk. | |
14,030 USD | 14,230 USD | 13,860 USD | 14,230 USD | 34.132 Stk. | |
14,240 USD | 14,240 USD | 13,610 USD | 13,810 USD | 34.875 Stk. | |
14,460 USD | 15,410 USD | 14,160 USD | 14,550 USD | 51.244 Stk. |