Aktie
Alle Kurse zur IBEX LTD Aktie
- WKN
- A2QA2Y
- ISIN
- BMG4690M1010
- Ticker
- IBEX • IB7
- WKN
- A2QA2Y
- Ticker
- IBEX • IB7
- ISIN
- BMG4690M1010
•
25,220 USD
-0,630 USD-2,44 %
Geld
25,180 USD
(900 Stk.)
Brief
25,250 USD
(400 Stk.)
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht
Alle Aktienkurse
Times & Sales
Historische Kurse zu IBEX LTD
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
23,220 USD | 23,330 USD | 22,260 USD | 22,500 USD | 191.920 Stk. | |
22,500 USD | 24,080 USD | 22,090 USD | 23,260 USD | 301.399 Stk. | |
22,920 USD | 24,040 USD | 22,558 USD | 23,130 USD | 182.756 Stk. | |
23,100 USD | 23,500 USD | 22,680 USD | 23,300 USD | 138.088 Stk. | |
23,390 USD | 24,285 USD | 22,970 USD | 23,400 USD | 122.271 Stk. | |
24,100 USD | 24,100 USD | 23,270 USD | 23,500 USD | 97.557 Stk. | |
23,540 USD | 23,950 USD | 23,220 USD | 23,460 USD | 60.716 Stk. | |
23,460 USD | 23,700 USD | 23,240 USD | 23,350 USD | 55.256 Stk. | |
23,230 USD | 23,230 USD | 22,629 USD | 22,880 USD | 86.228 Stk. | |
23,100 USD | 23,410 USD | 22,880 USD | 23,300 USD | 128.147 Stk. | |
23,720 USD | 23,945 USD | 23,400 USD | 23,580 USD | 123.396 Stk. | |
23,640 USD | 24,630 USD | 23,600 USD | 24,560 USD | 131.617 Stk. | |
24,360 USD | 24,660 USD | 24,219 USD | 24,660 USD | 105.127 Stk. | |
24,650 USD | 24,950 USD | 24,130 USD | 24,500 USD | 81.833 Stk. | |
24,330 USD | 24,630 USD | 24,305 USD | 24,490 USD | 246.617 Stk. | |
24,470 USD | 25,220 USD | 23,690 USD | 25,040 USD | 156.284 Stk. | |
25,240 USD | 25,300 USD | 24,595 USD | 24,790 USD | 235.169 Stk. | |
24,930 USD | 25,990 USD | 24,820 USD | 25,435 USD | 259.348 Stk. | |
25,240 USD | 26,025 USD | 24,790 USD | 25,780 USD | 225.524 Stk. | |
25,780 USD | 26,160 USD | 24,530 USD | 25,850 USD | 205.929 Stk. | |
25,950 USD | 26,055 USD | 25,001 USD | 25,220 USD | 155.406 Stk. |