Aktie

Alle Kurse zur IBEX LTD Aktie

WKN
A2QA2Y
ISIN
BMG4690M1010
Ticker
IBEX
• IB7
WKN
A2QA2Y
Ticker
IBEX
• IB7
ISIN
BMG4690M1010
•
25,220 USD
-0,630 USD-2,44 %
Geld
25,180 USD
(900 Stk.)
Brief
25,250 USD
(400 Stk.)
Marktkapitalisierung
293,39 Mio. EUR
Dividendenrendite
–
KGV
12,81
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–
Heute: Geschäftsbericht

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
22,000 EUR
-0,400 EUR · -1,79 %
gestern, 21:32:51  · 0 Stk.
Frankfurt
verzögert
22,000 EUR
-0,200 EUR · -0,90 %
gestern, 15:29:01  · 0 Stk.
Nasdaq
verzögert
25,220 USD
-0,630 USD · -2,44 %
gestern, 22:00:00  · unbekannt

Times & Sales

Historische Kurse zu IBEX LTD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,220 USD23,330 USD22,260 USD22,500 USD191.920 Stk.
22,500 USD24,080 USD22,090 USD23,260 USD301.399 Stk.
22,920 USD24,040 USD22,558 USD23,130 USD182.756 Stk.
23,100 USD23,500 USD22,680 USD23,300 USD138.088 Stk.
23,390 USD24,285 USD22,970 USD23,400 USD122.271 Stk.
24,100 USD24,100 USD23,270 USD23,500 USD97.557 Stk.
23,540 USD23,950 USD23,220 USD23,460 USD60.716 Stk.
23,460 USD23,700 USD23,240 USD23,350 USD55.256 Stk.
23,230 USD23,230 USD22,629 USD22,880 USD86.228 Stk.
23,100 USD23,410 USD22,880 USD23,300 USD128.147 Stk.
23,720 USD23,945 USD23,400 USD23,580 USD123.396 Stk.
23,640 USD24,630 USD23,600 USD24,560 USD131.617 Stk.
24,360 USD24,660 USD24,219 USD24,660 USD105.127 Stk.
24,650 USD24,950 USD24,130 USD24,500 USD81.833 Stk.
24,330 USD24,630 USD24,305 USD24,490 USD246.617 Stk.
24,470 USD25,220 USD23,690 USD25,040 USD156.284 Stk.
25,240 USD25,300 USD24,595 USD24,790 USD235.169 Stk.
24,930 USD25,990 USD24,820 USD25,435 USD259.348 Stk.
25,240 USD26,025 USD24,790 USD25,780 USD225.524 Stk.
25,780 USD26,160 USD24,530 USD25,850 USD205.929 Stk.
25,950 USD26,055 USD25,001 USD25,220 USD155.406 Stk.