Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,040 USD +0,010 USD · +0,97 % heute, 21:58:52 · 200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,200 USD | 1,210 USD | 1,170 USD | 1,200 USD | 69.995 Stk. | |
1,190 USD | 1,200 USD | 1,160 USD | 1,190 USD | 66.287 Stk. | |
1,190 USD | 1,200 USD | 1,160 USD | 1,170 USD | 48.315 Stk. | |
1,180 USD | 1,200 USD | 1,160 USD | 1,180 USD | 122.380 Stk. | |
1,200 USD | 1,200 USD | 1,174 USD | 1,190 USD | 77.740 Stk. | |
1,190 USD | 1,200 USD | 1,179 USD | 1,190 USD | 40.198 Stk. | |
1,220 USD | 1,260 USD | 1,160 USD | 1,210 USD | 1.339.324 Stk. | |
1,190 USD | 1,220 USD | 1,170 USD | 1,170 USD | 288.403 Stk. | |
1,171 USD | 1,190 USD | 1,160 USD | 1,170 USD | 109.178 Stk. | |
1,170 USD | 1,190 USD | 1,130 USD | 1,140 USD | 82.872 Stk. | |
1,140 USD | 1,160 USD | 1,110 USD | 1,160 USD | 54.480 Stk. | |
1,150 USD | 1,167 USD | 1,100 USD | 1,120 USD | 115.942 Stk. | |
1,130 USD | 1,210 USD | 1,130 USD | 1,200 USD | 113.179 Stk. | |
1,170 USD | 1,185 USD | 0,990 USD | 1,020 USD | 1.401.907 Stk. | |
1,010 USD | 1,060 USD | 1,010 USD | 1,040 USD | 137.228 Stk. | |
1,040 USD | 1,070 USD | 1,039 USD | 1,050 USD | 119.340 Stk. | |
1,070 USD | 1,100 USD | 1,060 USD | 1,090 USD | 132.101 Stk. | |
1,080 USD | 1,110 USD | 1,050 USD | 1,060 USD | 133.751 Stk. | |
1,070 USD | 1,082 USD | 1,020 USD | 1,040 USD | 104.682 Stk. | |
1,070 USD | 1,070 USD | 1,020 USD | 1,030 USD | 88.933 Stk. | |
1,030 USD | 1,078 USD | 1,020 USD | 1,040 USD | 144.000 Stk. |