Aktie • Chemie
Alle Kurse zur ICL Group Aktie
- WKN
- 902166
- ISIN
- IL0002810146
- Ticker
- ICL
- WKN
- 902166
- Ticker
- ICL
- ISIN
- IL0002810146
• NYSE
6,730 USD
+0,090 USD+1,36 %
Geld
6,720 USD
(2.500 Stk.)
Brief
6,750 USD
(3.100 Stk.)
Tagesvolumen
538.074 Stk.
Tagesspanne
6,725 – 6,780 USD
52W-Spanne
3,790 – 7,040 USD
Alle Aktienkurse
Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
---|---|---|---|---|---|---|
NYSE verzögert | 538.074 Stk. | 6,730 USD +0,090 USD · +1,36 % gestern, 22:00:02 · unbekannt | +0,090 USD · +1,36 % | 6,720 USD heute, 14:31:16 · 2.500 Stk. | 6,750 USD heute, 14:31:16 · 3.100 Stk. | 0,030 USD 0,44 % |
Times & Sales
Historische Kurse zu ICL Group
Handelsplatz
Startdatum
Dauer
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,430 USD | 6,460 USD | 6,390 USD | 6,440 USD | 793.049 Stk. | |
6,570 USD | 6,680 USD | 6,540 USD | 6,640 USD | 746.272 Stk. | |
6,670 USD | 6,689 USD | 6,570 USD | 6,620 USD | 788.833 Stk. | |
6,580 USD | 6,640 USD | 6,530 USD | 6,630 USD | 581.418 Stk. | |
6,700 USD | 6,705 USD | 6,620 USD | 6,680 USD | 1.130.511 Stk. | |
6,650 USD | 6,660 USD | 6,580 USD | 6,610 USD | 521.732 Stk. | |
6,990 USD | 7,040 USD | 6,935 USD | 6,980 USD | 1.926.259 Stk. | |
6,840 USD | 6,840 USD | 6,720 USD | 6,720 USD | 877.078 Stk. | |
6,680 USD | 6,730 USD | 6,630 USD | 6,650 USD | 855.663 Stk. | |
6,700 USD | 6,785 USD | 6,690 USD | 6,740 USD | 718.340 Stk. | |
6,720 USD | 6,795 USD | 6,660 USD | 6,670 USD | 726.570 Stk. | |
6,670 USD | 6,690 USD | 6,570 USD | 6,580 USD | 1.134.604 Stk. | |
6,460 USD | 6,505 USD | 6,440 USD | 6,490 USD | 609.831 Stk. | |
6,350 USD | 6,508 USD | 6,346 USD | 6,470 USD | 694.914 Stk. | |
6,600 USD | 6,780 USD | 6,600 USD | 6,650 USD | 1.028.738 Stk. | |
6,690 USD | 6,700 USD | 6,590 USD | 6,680 USD | 871.160 Stk. | |
6,700 USD | 6,805 USD | 6,650 USD | 6,770 USD | 770.128 Stk. | |
6,810 USD | 6,810 USD | 6,650 USD | 6,720 USD | 867.078 Stk. | |
6,810 USD | 6,845 USD | 6,720 USD | 6,760 USD | 584.700 Stk. | |
6,670 USD | 6,725 USD | 6,640 USD | 6,640 USD | 435.050 Stk. | |
6,750 USD | 6,780 USD | 6,725 USD | 6,730 USD | 538.074 Stk. |