Aktie

Alle Kurse zur ICZOOM GROUP INC.A DL-,08 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Nasdaq
2,410 USD
-0,030 USD-1,23 %
Geld
2,400 USD
(500 Stk.)
Brief
2,420 USD
(500 Stk.)
Tagesvolumen
5.108 Stk.
Tagesspanne
2,410  –  2,440 USD
52W-Spanne
1,180  –  3,191 USD
Marktkapitalisierung
15,34 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq
verzögert
5.108 Stk.2,410 USD
-0,030 USD ·
-1,23 %
heute, 16:31:56  · 500 Stk.
-0,030 USD ·
-1,23 %		2,400 USD
heute, 16:32:09  · 500 Stk.
2,420 USD
heute, 16:32:09  · 500 Stk.
0,020 USD
0,83 %

Times & Sales

Historische Kurse zu ICZOOM GROUP INC.A DL-,08

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,141 USD2,150 USD2,130 USD2,140 USD14.174 Stk.
2,170 USD2,260 USD2,170 USD2,260 USD31.053 Stk.
2,270 USD2,270 USD2,200 USD2,260 USD22.661 Stk.
2,260 USD2,530 USD2,220 USD2,520 USD67.651 Stk.
2,520 USD2,630 USD2,490 USD2,520 USD63.536 Stk.
2,520 USD2,520 USD2,370 USD2,370 USD26.410 Stk.
2,360 USD2,570 USD2,240 USD2,547 USD37.147 Stk.
2,478 USD2,514 USD2,450 USD2,480 USD26.747 Stk.
2,461 USD2,461 USD2,350 USD2,412 USD29.273 Stk.
2,320 USD2,470 USD2,260 USD2,440 USD15.733 Stk.
2,470 USD2,490 USD2,407 USD2,462 USD18.026 Stk.
2,450 USD2,471 USD2,420 USD2,440 USD16.906 Stk.
2,410 USD2,455 USD2,390 USD2,392 USD15.004 Stk.
2,370 USD2,390 USD2,370 USD2,370 USD18.721 Stk.
2,390 USD2,417 USD2,310 USD2,310 USD14.022 Stk.
2,300 USD2,320 USD2,275 USD2,310 USD31.636 Stk.
2,371 USD2,380 USD2,310 USD2,340 USD16.633 Stk.
2,290 USD2,440 USD2,280 USD2,422 USD29.477 Stk.
2,440 USD2,460 USD2,390 USD2,390 USD11.230 Stk.
2,360 USD2,480 USD2,360 USD2,440 USD9.628 Stk.