Aktie • Pharma
Alle Kurse zur Idorsia Aktie
- WKN
- A2DTEB
- ISIN
- CH0363463438
- Land
- Schweiz 🇨🇭
- Ticker
- IDIA • 19T
- WKN
- A2DTEB
- Land
- Schweiz 🇨🇭
- ISIN
- CH0363463438
- Ticker
- IDIA • 19T
•
1,075 CHF
+0,115 CHF+11,98 %
Geld
1,075 CHF
(234 Stk.)
Brief
1,076 CHF
(2.726 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Lang & Schwarz Echtzeit | 1,129 EUR +0,121 EUR · +12,00 % gestern, 21:40:06 · unbekannt | |||||
Swiss Exchange verzögert | 1,075 CHF +0,115 CHF · +11,98 % gestern, 17:31:57 · 889 Stk. | |||||
Nasdaq OTC verzögert | 1,080 USD -0,010 USD · -0,92 % gestern, 18:57:04 · 400 Stk. | |||||
Baader Bank Echtzeit | 1,152 EUR +0,117 EUR · +11,33 % gestern, 21:59:19 · unbekannt | |||||
London Trade Rep. verzögert | 1,079 CHF +0,105 CHF · +10,76 % gestern, 17:20:00 · unbekannt | |||||
Times & Sales
Historische Kurse zu Idorsia
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1,440 CHF | 1,448 CHF | 1,403 CHF | 1,427 CHF | 387.415 Stk. | |
| 1,423 CHF | 1,480 CHF | 1,400 CHF | 1,445 CHF | 334.389 Stk. | |
| 1,444 CHF | 1,444 CHF | 1,361 CHF | 1,378 CHF | 488.936 Stk. | |
| 1,377 CHF | 1,395 CHF | 1,302 CHF | 1,302 CHF | 888.220 Stk. | |
| 1,330 CHF | 1,334 CHF | 1,220 CHF | 1,246 CHF | 802.077 Stk. | |
| 1,246 CHF | 1,257 CHF | 1,201 CHF | 1,210 CHF | 1.091.444 Stk. | |
| 1,201 CHF | 1,223 CHF | 1,152 CHF | 1,203 CHF | 957.815 Stk. | |
| 1,203 CHF | 1,243 CHF | 1,155 CHF | 1,173 CHF | 645.555 Stk. | |
| 1,180 CHF | 1,220 CHF | 1,174 CHF | 1,197 CHF | 348.093 Stk. | |
| 1,191 CHF | 1,200 CHF | 1,161 CHF | 1,170 CHF | 231.205 Stk. | |
| 1,180 CHF | 1,180 CHF | 1,131 CHF | 1,144 CHF | 504.775 Stk. | |
| 1,153 CHF | 1,174 CHF | 1,128 CHF | 1,128 CHF | 323.428 Stk. | |
| 1,125 CHF | 1,204 CHF | 1,101 CHF | 1,187 CHF | 385.180 Stk. | |
| 1,230 CHF | 1,296 CHF | 1,175 CHF | 1,175 CHF | 919.798 Stk. | |
| 1,250 CHF | 1,296 CHF | 1,130 CHF | 1,185 CHF | 1.413.559 Stk. | |
| 1,215 CHF | 1,215 CHF | 1,025 CHF | 1,025 CHF | 1.788.240 Stk. | |
| 1,084 CHF | 1,087 CHF | 0,981 CHF | 0,981 CHF | 920.837 Stk. | |
| 1,001 CHF | 1,010 CHF | 0,955 CHF | 0,955 CHF | 1.573.821 Stk. | |
| 0,999 CHF | 1,030 CHF | 0,931 CHF | 0,951 CHF | 1.248.673 Stk. | |
| 0,961 CHF | 0,986 CHF | 0,890 CHF | 0,923 CHF | 1.078.233 Stk. | |
| 0,915 CHF | 0,950 CHF | 0,905 CHF | 0,923 CHF | 1.121.919 Stk. | |
| 0,932 CHF | 1,037 CHF | 0,932 CHF | 0,960 CHF | 1.229.275 Stk. | |
| 0,966 CHF | 1,117 CHF | 0,966 CHF | 1,075 CHF | 1.228.587 Stk. |