Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Istanbul Stock Exchange täglich | 4,000 TRY +0,360 TRY · +9,89 % gestern, 17:09:14 · 2 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,560 TRY | 2,710 TRY | 2,530 TRY | 2,620 TRY | 26.667.184 Stk. | |
2,620 TRY | 2,710 TRY | 2,610 TRY | 2,700 TRY | 10.393.951 Stk. | |
2,710 TRY | 2,780 TRY | 2,700 TRY | 2,730 TRY | 8.112.496 Stk. | |
2,750 TRY | 2,790 TRY | 2,670 TRY | 2,690 TRY | 20.863.885 Stk. | |
2,710 TRY | 2,950 TRY | 2,650 TRY | 2,950 TRY | 46.069.766 Stk. | |
2,950 TRY | 2,990 TRY | 2,710 TRY | 2,800 TRY | 74.765.937 Stk. | |
2,800 TRY | 2,880 TRY | 2,780 TRY | 2,790 TRY | 17.891.349 Stk. | |
2,810 TRY | 2,860 TRY | 2,770 TRY | 2,800 TRY | 14.148.132 Stk. | |
2,800 TRY | 2,810 TRY | 2,630 TRY | 2,650 TRY | 16.456.841 Stk. | |
2,660 TRY | 2,770 TRY | 2,600 TRY | 2,690 TRY | 19.342.875 Stk. | |
2,690 TRY | 2,720 TRY | 2,620 TRY | 2,640 TRY | 11.749.614 Stk. | |
2,640 TRY | 2,730 TRY | 2,630 TRY | 2,650 TRY | 10.813.372 Stk. | |
2,660 TRY | 2,700 TRY | 2,530 TRY | 2,580 TRY | 10.754.839 Stk. | |
2,580 TRY | 2,600 TRY | 2,540 TRY | 2,560 TRY | 10.652.649 Stk. | |
2,560 TRY | 2,730 TRY | 2,530 TRY | 2,710 TRY | 23.458.310 Stk. | |
2,540 TRY | 2,980 TRY | 2,540 TRY | 2,960 TRY | 86.808.586 Stk. | |
2,900 TRY | 3,230 TRY | 2,890 TRY | 3,210 TRY | 83.302.013 Stk. | |
3,210 TRY | 3,290 TRY | 3,120 TRY | 3,160 TRY | 35.235.457 Stk. | |
3,160 TRY | 3,390 TRY | 3,010 TRY | 3,310 TRY | 107.551.123 Stk. | |
3,550 TRY | 3,640 TRY | 3,430 TRY | 3,640 TRY | 153.353.347 Stk. | |
3,680 TRY | 4,000 TRY | 3,680 TRY | 4,000 TRY | 78.611.791 Stk. |