Aktie

Alle Kurse zur Ihlas Ev Aleteri Aktie

gestern, 17:09:36 • Istanbul Stock Exchange

3,170 TRY

+0,020 TRY+0,63 %

Geld

3,160 TRY

(10 Stk.)

Brief

3,170 TRY

(107.114 Stk.)

Tagesvolumen

17.492.188 Stk.

Tagesspanne

2,990 – 3,290 TRY

52W-Spanne

1,860 – 3,780 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	17 Mio. Stk.	3,170 TRY +0,020 TRY · +0,63 % gestern, 17:09:36 · 40.000 Stk.	+0,020 TRY · +0,63 %	3,160 TRY gestern, 17:10:01 · 10 Stk.	3,170 TRY gestern, 17:10:01 · 107.114 Stk.	0,010 TRY 0,32 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	2,810 TRY	2,890 TRY	2,750 TRY	2,860 TRY	7.849.149 Stk.
26.08.2025	2,870 TRY	2,910 TRY	2,810 TRY	2,900 TRY	5.098.012 Stk.
27.08.2025	2,890 TRY	2,890 TRY	2,750 TRY	2,770 TRY	5.007.493 Stk.
28.08.2025	2,780 TRY	2,790 TRY	2,700 TRY	2,740 TRY	2.723.707 Stk.
29.08.2025	2,760 TRY	2,810 TRY	2,650 TRY	2,740 TRY	2.394.327 Stk.
01.09.2025	2,750 TRY	2,760 TRY	2,680 TRY	2,730 TRY	2.314.782 Stk.
02.09.2025	2,730 TRY	2,750 TRY	2,510 TRY	2,730 TRY	3.122.059 Stk.
03.09.2025	2,680 TRY	2,730 TRY	2,630 TRY	2,710 TRY	2.917.235 Stk.
04.09.2025	2,720 TRY	2,800 TRY	2,670 TRY	2,750 TRY	2.487.900 Stk.
05.09.2025	2,750 TRY	2,750 TRY	2,680 TRY	2,720 TRY	2.109.001 Stk.
08.09.2025	2,700 TRY	2,700 TRY	2,570 TRY	2,620 TRY	2.097.795 Stk.
09.09.2025	2,620 TRY	2,650 TRY	2,580 TRY	2,580 TRY	1.654.934 Stk.
10.09.2025	2,580 TRY	2,610 TRY	2,530 TRY	2,550 TRY	1.431.768 Stk.
11.09.2025	2,550 TRY	2,570 TRY	2,460 TRY	2,460 TRY	1.972.819 Stk.
12.09.2025	2,460 TRY	2,460 TRY	2,350 TRY	2,400 TRY	1.970.552 Stk.
15.09.2025	2,400 TRY	2,520 TRY	2,360 TRY	2,510 TRY	2.285.919 Stk.
16.09.2025	2,500 TRY	2,570 TRY	2,500 TRY	2,550 TRY	1.910.108 Stk.
17.09.2025	2,560 TRY	2,800 TRY	2,530 TRY	2,800 TRY	6.879.266 Stk.
18.09.2025	2,810 TRY	3,080 TRY	2,810 TRY	3,070 TRY	17.398.818 Stk.
19.09.2025	3,150 TRY	3,230 TRY	3,000 TRY	3,150 TRY	13.080.741 Stk.
22.09.2025	3,140 TRY	3,290 TRY	2,990 TRY	3,170 TRY	17.492.188 Stk.