Aktie

Alle Kurse zur Ihlas Ev Aleteri Aktie

gestern, 16:09:24 • Istanbul Stock Exchange

2,270 TRY

+0,050 TRY+2,25 %

Geld

2,270 TRY

3 Stk.

Brief

2,280 TRY

36.428 Stk.

Tagesvolumen

1.867.876 Stk.

Tagesspanne

2,190 – 2,300 TRY

52W-Spanne

1,890 – 3,330 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	2 Mio. Stk.	2,270 TRY +0,050 TRY · +2,25 % gestern, 16:09:24 · 49.997 Stk.	+0,050 TRY · +2,25 %	2,270 TRY gestern, 16:10:01 · 3 Stk.	2,280 TRY gestern, 16:10:01 · 36.428 Stk.	0,010 TRY 0,44 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
03.12.2025	2,210 TRY	2,270 TRY	2,190 TRY	2,200 TRY	2.713.386 Stk.
04.12.2025	2,210 TRY	2,230 TRY	2,150 TRY	2,180 TRY	1.466.056 Stk.
05.12.2025	2,180 TRY	2,220 TRY	2,160 TRY	2,210 TRY	1.433.827 Stk.
08.12.2025	2,190 TRY	2,260 TRY	2,190 TRY	2,240 TRY	2.831.862 Stk.
09.12.2025	2,250 TRY	2,260 TRY	2,210 TRY	2,250 TRY	2.348.978 Stk.
10.12.2025	2,260 TRY	2,260 TRY	2,220 TRY	2,240 TRY	1.176.334 Stk.
11.12.2025	2,240 TRY	2,250 TRY	2,210 TRY	2,230 TRY	666.066 Stk.
12.12.2025	2,240 TRY	2,250 TRY	2,210 TRY	2,240 TRY	1.307.241 Stk.
15.12.2025	2,240 TRY	2,340 TRY	2,230 TRY	2,280 TRY	2.903.033 Stk.
16.12.2025	2,280 TRY	2,290 TRY	2,220 TRY	2,250 TRY	1.503.743 Stk.
17.12.2025	2,250 TRY	2,280 TRY	2,200 TRY	2,220 TRY	814.000 Stk.
18.12.2025	2,220 TRY	2,250 TRY	2,190 TRY	2,210 TRY	1.166.083 Stk.
19.12.2025	2,220 TRY	2,240 TRY	2,200 TRY	2,230 TRY	1.024.914 Stk.
22.12.2025	2,220 TRY	2,240 TRY	2,180 TRY	2,190 TRY	1.137.735 Stk.
23.12.2025	2,190 TRY	2,200 TRY	2,170 TRY	2,180 TRY	1.119.600 Stk.
24.12.2025	2,180 TRY	2,220 TRY	2,160 TRY	2,180 TRY	1.337.739 Stk.
25.12.2025	2,190 TRY	2,230 TRY	2,170 TRY	2,200 TRY	772.902 Stk.
26.12.2025	2,200 TRY	2,420 TRY	2,180 TRY	2,320 TRY	4.117.122 Stk.
29.12.2025	2,270 TRY	2,370 TRY	2,210 TRY	2,220 TRY	1.799.049 Stk.
30.12.2025	2,190 TRY	2,240 TRY	2,180 TRY	2,210 TRY	2.287.183 Stk.
31.12.2025	2,220 TRY	2,220 TRY	2,180 TRY	2,220 TRY	1.889.438 Stk.
02.01.2026	2,220 TRY	2,300 TRY	2,190 TRY	2,270 TRY	1.867.876 Stk.