Aktie • Holdings

Alle Kurse zur Ihlas Hld Aktie

gestern, 15:09:55 • Istanbul Stock Exchange

2,040 TRY

-0,030 TRY-1,45 %

Geld

2,030 TRY

2.211.927 Stk.

Brief

2,040 TRY

690.770 Stk.

Tagesvolumen

128.526.371 Stk.

Tagesspanne

2,030 – 2,210 TRY

52W-Spanne

1,870 – 4,590 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %	Einstellungen
Istanbul Stock Exchange täglich	129 Mio. Stk.	2,040 TRY -0,030 TRY · -1,45 % gestern, 15:09:55 · 10.000 Stk.	-0,030 TRY · -1,45 %	2,030 TRY gestern, 15:10:00 · 2.211.927 Stk.	2,040 TRY gestern, 15:10:00 · 690.770 Stk.	0,010 TRY 0,49 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
04.05.2026	2,250 TRY	2,270 TRY	2,160 TRY	2,170 TRY	88.423.903 Stk.
05.05.2026	2,180 TRY	2,250 TRY	2,170 TRY	2,210 TRY	80.326.497 Stk.
06.05.2026	2,230 TRY	2,260 TRY	2,210 TRY	2,250 TRY	67.566.786 Stk.
07.05.2026	2,270 TRY	2,330 TRY	2,230 TRY	2,330 TRY	79.970.955 Stk.
08.05.2026	2,350 TRY	2,360 TRY	2,310 TRY	2,320 TRY	75.386.275 Stk.
11.05.2026	2,320 TRY	2,350 TRY	2,310 TRY	2,320 TRY	43.060.119 Stk.
12.05.2026	2,330 TRY	2,350 TRY	2,210 TRY	2,210 TRY	76.639.902 Stk.
13.05.2026	2,230 TRY	2,250 TRY	2,110 TRY	2,110 TRY	50.349.477 Stk.
14.05.2026	2,120 TRY	2,150 TRY	2,120 TRY	2,130 TRY	36.306.749 Stk.
15.05.2026	2,130 TRY	2,130 TRY	2,070 TRY	2,080 TRY	28.238.751 Stk.
18.05.2026	2,080 TRY	2,090 TRY	2,020 TRY	2,030 TRY	28.145.052 Stk.
20.05.2026	2,040 TRY	2,040 TRY	2,000 TRY	2,020 TRY	22.684.725 Stk.
21.05.2026	2,040 TRY	2,040 TRY	1,930 TRY	1,930 TRY	29.260.615 Stk.
22.05.2026	1,920 TRY	2,030 TRY	1,900 TRY	2,010 TRY	29.325.019 Stk.
25.05.2026	2,020 TRY	2,040 TRY	2,010 TRY	2,040 TRY	20.878.167 Stk.
26.05.2026	2,030 TRY	2,060 TRY	2,020 TRY	2,030 TRY	14.183.731 Stk.
01.06.2026	2,050 TRY	2,090 TRY	2,030 TRY	2,030 TRY	32.095.659 Stk.
02.06.2026	2,040 TRY	2,100 TRY	2,040 TRY	2,070 TRY	38.101.341 Stk.
03.06.2026	2,090 TRY	2,210 TRY	2,030 TRY	2,040 TRY	128.526.371 Stk.