Aktie • Holdings

Alle Kurse zur Ihlas Hld Aktie

heute, 17:09:58 • Istanbul Stock Exchange

2,370 TRY

0,000 TRY0,00 %

Geld

2,360 TRY

(1.589.190 Stk.)

Brief

2,370 TRY

(373.998 Stk.)

Tagesvolumen

89.137.840 Stk.

Tagesspanne

2,350 – 2,410 TRY

52W-Spanne

0,930 – 4,780 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	89 Mio. Stk.	2,370 TRY 0,000 TRY · 0,00 % heute, 17:09:58 · 1.000 Stk.	0,000 TRY · 0,00 %	2,360 TRY heute, 17:10:00 · 1.589.190 Stk.	2,370 TRY heute, 17:10:00 · 373.998 Stk.	0,010 TRY 0,42 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
22.04.2025	2,720 TRY	2,720 TRY	2,510 TRY	2,570 TRY	219.639.330 Stk.
24.04.2025	2,590 TRY	2,650 TRY	2,470 TRY	2,490 TRY	148.398.433 Stk.
25.04.2025	2,480 TRY	2,570 TRY	2,450 TRY	2,490 TRY	148.539.432 Stk.
28.04.2025	2,470 TRY	2,490 TRY	2,380 TRY	2,400 TRY	83.595.339 Stk.
29.04.2025	2,360 TRY	2,390 TRY	2,290 TRY	2,340 TRY	105.127.649 Stk.
30.04.2025	2,310 TRY	2,340 TRY	2,250 TRY	2,280 TRY	91.603.069 Stk.
02.05.2025	2,300 TRY	2,500 TRY	2,290 TRY	2,390 TRY	214.931.435 Stk.
05.05.2025	2,380 TRY	2,590 TRY	2,360 TRY	2,400 TRY	264.860.742 Stk.
06.05.2025	2,390 TRY	2,590 TRY	2,370 TRY	2,540 TRY	228.762.956 Stk.
07.05.2025	2,540 TRY	2,560 TRY	2,330 TRY	2,370 TRY	204.573.802 Stk.
08.05.2025	2,400 TRY	2,450 TRY	2,310 TRY	2,340 TRY	126.637.980 Stk.
09.05.2025	2,340 TRY	2,370 TRY	2,310 TRY	2,340 TRY	70.372.296 Stk.
12.05.2025	2,340 TRY	2,390 TRY	2,340 TRY	2,370 TRY	75.258.484 Stk.
13.05.2025	2,350 TRY	2,360 TRY	2,310 TRY	2,330 TRY	61.851.959 Stk.
14.05.2025	2,340 TRY	2,530 TRY	2,330 TRY	2,440 TRY	204.379.195 Stk.
15.05.2025	2,450 TRY	2,510 TRY	2,360 TRY	2,380 TRY	127.056.671 Stk.
16.05.2025	2,360 TRY	2,440 TRY	2,350 TRY	2,390 TRY	95.771.912 Stk.
20.05.2025	2,390 TRY	2,420 TRY	2,330 TRY	2,340 TRY	62.071.393 Stk.
21.05.2025	2,330 TRY	2,390 TRY	2,310 TRY	2,370 TRY	81.861.125 Stk.
22.05.2025	2,380 TRY	2,410 TRY	2,350 TRY	2,370 TRY	89.137.840 Stk.