Aktie • Holdings

Alle Kurse zur Ihlas Hld Aktie

gestern, 17:09:08 • Istanbul Stock Exchange

3,920 TRY

-0,150 TRY-3,69 %

Geld

3,910 TRY

(2.348.116 Stk.)

Brief

3,920 TRY

(853.861 Stk.)

Tagesvolumen

119.221.621 Stk.

Tagesspanne

3,910 – 4,060 TRY

52W-Spanne

0,930 – 4,780 TRY

theScreener Rating

–

Nachhaltigkeits-Score

–

Alle Aktienkurse

Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	119 Mio. Stk.	3,920 TRY -0,150 TRY · -3,69 % gestern, 17:09:08 · 2.548 Stk.	-0,150 TRY · -3,69 %	3,910 TRY gestern, 17:10:00 · 2.348.116 Stk.	3,920 TRY gestern, 17:10:00 · 853.861 Stk.	0,010 TRY 0,26 %

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
25.08.2025	3,820 TRY	4,180 TRY	3,820 TRY	4,180 TRY	406.549.865 Stk.
26.08.2025	4,300 TRY	4,570 TRY	4,270 TRY	4,410 TRY	267.059.581 Stk.
27.08.2025	4,550 TRY	4,590 TRY	4,110 TRY	4,310 TRY	243.887.070 Stk.
28.08.2025	4,270 TRY	4,380 TRY	4,100 TRY	4,130 TRY	134.805.635 Stk.
29.08.2025	4,130 TRY	4,540 TRY	4,020 TRY	4,300 TRY	202.067.390 Stk.
01.09.2025	4,330 TRY	4,350 TRY	4,150 TRY	4,160 TRY	76.089.641 Stk.
02.09.2025	4,180 TRY	4,350 TRY	3,880 TRY	4,120 TRY	173.384.762 Stk.
03.09.2025	4,120 TRY	4,340 TRY	3,940 TRY	4,040 TRY	188.581.596 Stk.
04.09.2025	4,060 TRY	4,180 TRY	4,000 TRY	4,090 TRY	138.475.022 Stk.
05.09.2025	4,070 TRY	4,090 TRY	3,890 TRY	3,890 TRY	78.969.127 Stk.
08.09.2025	3,800 TRY	3,800 TRY	3,640 TRY	3,700 TRY	71.325.625 Stk.
09.09.2025	3,720 TRY	3,870 TRY	3,640 TRY	3,680 TRY	69.266.276 Stk.
10.09.2025	3,700 TRY	3,730 TRY	3,600 TRY	3,610 TRY	45.026.542 Stk.
11.09.2025	3,620 TRY	3,770 TRY	3,560 TRY	3,610 TRY	73.273.856 Stk.
12.09.2025	3,610 TRY	3,620 TRY	3,410 TRY	3,440 TRY	54.502.070 Stk.
15.09.2025	3,440 TRY	3,740 TRY	3,410 TRY	3,690 TRY	82.953.960 Stk.
16.09.2025	3,710 TRY	3,830 TRY	3,690 TRY	3,760 TRY	63.989.741 Stk.
17.09.2025	3,740 TRY	3,890 TRY	3,730 TRY	3,760 TRY	85.737.103 Stk.
18.09.2025	3,770 TRY	3,890 TRY	3,750 TRY	3,770 TRY	71.757.582 Stk.
19.09.2025	3,780 TRY	3,970 TRY	3,660 TRY	3,860 TRY	119.970.878 Stk.
22.09.2025	3,980 TRY	4,240 TRY	3,930 TRY	4,070 TRY	313.108.257 Stk.
23.09.2025	4,040 TRY	4,060 TRY	3,910 TRY	3,920 TRY	119.221.621 Stk.