Werbung ausblenden
Aktie • Rohstoffe

Alle Kurse zur ILUA RESO ADR Aktie

ISIN
Land
Australien 🇦🇺
ISIN
Land
Australien 🇦🇺
• Nasdaq OTC
20,870 USD
+2,480 USD+13,49 %
Tagesvolumen
2.245 Stk.
Tagesspanne
18,760  –  20,870 USD
52W-Spanne
9,080  –  24,385 USD
Marktkapitalisierung
7,64 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,30 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Nasdaq OTC
verzögert
2.245 Stk.20,870 USD
+2,480 USD ·
+13,49 %
gestern, 18:05:09  · 500 Stk.
+2,480 USD ·
+13,49 %
Werbung ausblenden

Times & Sales

Historische Kurse zu ILUA RESO ADR

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,930 USD22,930 USD20,850 USD21,950 USD12.349 Stk.
22,610 USD22,610 USD21,120 USD21,120 USD2.878 Stk.
22,000 USD22,710 USD21,473 USD21,473 USD4.364 Stk.
21,000 USD21,430 USD20,520 USD20,940 USD3.286 Stk.
21,000 USD21,475 USD21,000 USD21,475 USD946 Stk.
19,510 USD20,525 USD19,510 USD20,525 USD1.985 Stk.
19,500 USD19,890 USD17,930 USD19,890 USD7.451 Stk.
23,630 USD23,630 USD20,640 USD20,640 USD2.932 Stk.
20,980 USD20,980 USD20,980 USD20,980 USD206 Stk.
23,060 USD23,060 USD20,500 USD21,210 USD941 Stk.
20,475 USD20,475 USD20,475 USD20,475 USD134 Stk.
18,060 USD21,500 USD18,060 USD20,920 USD4.212 Stk.
23,100 USD23,100 USD23,100 USD23,100 USD412 Stk.
20,680 USD21,000 USD20,680 USD20,900 USD3.111 Stk.
23,290 USD23,290 USD20,840 USD20,840 USD1.134 Stk.
20,500 USD22,990 USD20,500 USD21,625 USD2.700 Stk.
22,050 USD22,050 USD21,620 USD21,620 USD267 Stk.
20,900 USD20,900 USD17,700 USD18,770 USD4.464 Stk.
17,960 USD19,000 USD17,010 USD18,390 USD2.168 Stk.
18,760 USD20,870 USD18,760 USD20,870 USD2.245 Stk.
Werbung ausblenden