Aktie

Alle Kurse zur IMAS MAKINA SAY A.S. TN 1 Aktie

WKN
ISIN
Land
Türkei 🇹🇷
Ticker
WKN
Land
Türkei 🇹🇷
ISIN
Ticker
• Istanbul Stock Exchange
2,330 TRY
-0,110 TRY-4,51 %
Geld
2,330 TRY
141.030 Stk.
Brief
2,340 TRY
95.586 Stk.
Tagesvolumen
53.466.413 Stk.
Tagesspanne
2,330  –  2,440 TRY
52W-Spanne
2,170  –  6,350 TRY
Marktkapitalisierung
41,91 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Einstellungen
Istanbul Stock Exchange
täglich
53 Mio. Stk.2,330 TRY
-0,110 TRY ·
-4,51 %
gestern, 15:09:31  · 13.581 Stk.
-0,110 TRY ·
-4,51 %
· 141.030 Stk.
· 95.586 Stk.
0,010 TRY
0,43 %

Times & Sales

Historische Kurse zu IMAS MAKINA SAY A.S. TN 1

EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,420 TRY2,460 TRY2,340 TRY2,340 TRY14.328.210 Stk.
2,410 TRY2,570 TRY2,410 TRY2,570 TRY14.004.754 Stk.
2,670 TRY2,820 TRY2,650 TRY2,820 TRY35.311.644 Stk.
2,910 TRY2,970 TRY2,540 TRY2,540 TRY143.277.601 Stk.
2,500 TRY2,790 TRY2,500 TRY2,530 TRY120.218.879 Stk.
2,500 TRY2,560 TRY2,440 TRY2,440 TRY37.787.055 Stk.
2,450 TRY2,460 TRY2,360 TRY2,360 TRY29.527.508 Stk.
2,360 TRY2,420 TRY2,340 TRY2,400 TRY23.588.934 Stk.
2,390 TRY2,430 TRY2,360 TRY2,380 TRY21.260.688 Stk.
2,380 TRY2,410 TRY2,370 TRY2,390 TRY21.067.515 Stk.
2,400 TRY2,430 TRY2,370 TRY2,370 TRY19.806.207 Stk.
2,380 TRY2,390 TRY2,340 TRY2,340 TRY14.074.953 Stk.
2,340 TRY2,370 TRY2,340 TRY2,350 TRY14.340.485 Stk.
2,360 TRY2,380 TRY2,340 TRY2,340 TRY10.834.510 Stk.
2,340 TRY2,370 TRY2,320 TRY2,340 TRY17.409.311 Stk.
2,340 TRY2,350 TRY2,270 TRY2,270 TRY22.058.632 Stk.
2,270 TRY2,290 TRY2,240 TRY2,260 TRY11.609.478 Stk.
2,250 TRY2,290 TRY2,240 TRY2,260 TRY13.038.020 Stk.
2,280 TRY2,280 TRY2,210 TRY2,220 TRY9.093.243 Stk.
2,230 TRY2,230 TRY2,170 TRY2,210 TRY17.933.397 Stk.
2,210 TRY2,240 TRY2,190 TRY2,220 TRY11.174.772 Stk.
2,230 TRY2,440 TRY2,230 TRY2,440 TRY35.541.188 Stk.
2,440 TRY2,440 TRY2,330 TRY2,330 TRY53.466.413 Stk.