Aktie

Alle Kurse zur IMAS MAKINA SAY A.S. TN 1 Aktie

WKN
A3EHWS
ISIN
TREIMAS00017
Ticker
IMASM
WKN
A3EHWS
Ticker
IMASM
ISIN
TREIMAS00017
• Istanbul Stock Exchange
2,780 TRY
+0,010 TRY+0,36 %
Geld
2,780 TRY
(348.397 Stk.)
Brief
2,790 TRY
(261.119 Stk.)
Marktkapitalisierung
59,28 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
Istanbul Stock Exchange
täglich
2,780 TRY
+0,010 TRY · +0,36 %
16.05.2025, 17:09:59  · 31 Stk.

Times & Sales

Historische Kurse zu IMAS MAKINA SAY A.S. TN 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,520 TRY2,540 TRY2,460 TRY2,470 TRY7.424.336 Stk.
2,480 TRY2,510 TRY2,470 TRY2,490 TRY10.304.303 Stk.
2,490 TRY2,510 TRY2,470 TRY2,470 TRY7.720.872 Stk.
2,470 TRY2,510 TRY2,460 TRY2,500 TRY9.599.262 Stk.
2,500 TRY2,650 TRY2,500 TRY2,570 TRY37.258.173 Stk.
2,580 TRY2,620 TRY2,530 TRY2,530 TRY27.295.241 Stk.
2,540 TRY2,780 TRY2,530 TRY2,780 TRY106.362.661 Stk.
2,870 TRY2,960 TRY2,610 TRY2,640 TRY150.408.199 Stk.
2,660 TRY2,860 TRY2,640 TRY2,810 TRY72.109.301 Stk.
2,820 TRY3,070 TRY2,750 TRY3,000 TRY76.246.336 Stk.
3,030 TRY3,130 TRY2,890 TRY2,890 TRY56.244.079 Stk.
2,880 TRY3,030 TRY2,820 TRY2,890 TRY49.708.029 Stk.
2,910 TRY2,940 TRY2,850 TRY2,850 TRY22.630.797 Stk.
2,850 TRY3,110 TRY2,820 TRY3,030 TRY61.510.923 Stk.
2,830 TRY3,040 TRY2,810 TRY2,890 TRY72.549.593 Stk.
2,900 TRY2,950 TRY2,840 TRY2,900 TRY29.204.834 Stk.
2,900 TRY2,900 TRY2,810 TRY2,820 TRY28.805.590 Stk.
2,820 TRY2,840 TRY2,750 TRY2,770 TRY22.204.554 Stk.
2,770 TRY2,880 TRY2,770 TRY2,780 TRY43.753.068 Stk.