Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
15,400 EUR 0,000 EUR · 0,00 % gestern, 15:08:16 · 0 Stk. | ||||||
15,300 EUR +0,100 EUR · +0,66 % gestern, 22:00:15 · unbekannt | ||||||
Frankfurt verzögert | 15,400 EUR 0,000 EUR · 0,00 % gestern, 08:04:45 · 0 Stk. | |||||
NYSE verzögert | 16,630 USD +0,030 USD · +0,18 % gestern, 22:00:02 · unbekannt | |||||
Berlin Echtzeit | 15,400 EUR 0,000 EUR · 0,00 % gestern, 08:08:05 · 0 Stk. | |||||
Düsseldorf Echtzeit | 15,200 EUR +0,200 EUR · +1,33 % gestern, 19:32:06 · 0 Stk. | |||||
gettex Echtzeit | 15,400 EUR +0,100 EUR · +0,65 % gestern, 21:43:31 · 0 Stk. | |||||
Quotrix Echtzeit | 15,500 EUR +0,100 EUR · +0,65 % gestern, 07:57:28 · 0 Stk. | |||||
Baader Bank Echtzeit | 15,450 EUR +0,050 EUR · +0,32 % gestern, 15:30:08 · unbekannt | |||||
LS Exchange Echtzeit | 15,300 EUR +0,100 EUR · +0,66 % gestern, 22:00:15 · unbekannt | |||||
Tradegate Echtzeit | 15,500 EUR +0,300 EUR · +1,97 % gestern, 22:02:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
16,750 USD | 16,870 USD | 16,570 USD | 16,720 USD | 601.244 Stk. | |
16,570 USD | 16,630 USD | 16,040 USD | 16,430 USD | 1.675.644 Stk. | |
16,480 USD | 16,700 USD | 16,040 USD | 16,330 USD | 1.043.331 Stk. | |
16,320 USD | 17,000 USD | 16,155 USD | 16,870 USD | 998.876 Stk. | |
17,000 USD | 17,240 USD | 16,900 USD | 17,070 USD | 865.753 Stk. | |
17,190 USD | 17,430 USD | 16,970 USD | 17,110 USD | 732.515 Stk. | |
17,010 USD | 17,230 USD | 16,900 USD | 17,130 USD | 794.533 Stk. | |
17,170 USD | 17,210 USD | 16,905 USD | 17,150 USD | 663.795 Stk. | |
17,120 USD | 17,460 USD | 17,040 USD | 17,440 USD | 915.339 Stk. | |
17,440 USD | 17,820 USD | 17,310 USD | 17,660 USD | 2.002.208 Stk. | |
16,940 USD | 17,530 USD | 16,000 USD | 17,460 USD | 2.639.658 Stk. | |
17,430 USD | 17,520 USD | 16,880 USD | 17,150 USD | 1.724.835 Stk. | |
17,270 USD | 17,310 USD | 16,835 USD | 17,080 USD | 977.223 Stk. | |
16,900 USD | 16,920 USD | 15,960 USD | 16,010 USD | 2.064.343 Stk. | |
16,010 USD | 16,350 USD | 15,905 USD | 16,190 USD | 1.386.341 Stk. | |
16,360 USD | 16,510 USD | 16,190 USD | 16,380 USD | 800.458 Stk. | |
16,440 USD | 16,800 USD | 16,440 USD | 16,710 USD | 584.168 Stk. | |
16,760 USD | 17,080 USD | 16,520 USD | 17,050 USD | 612.665 Stk. | |
17,000 USD | 17,170 USD | 16,700 USD | 16,700 USD | 536.628 Stk. | |
16,550 USD | 16,895 USD | 16,485 USD | 16,600 USD | 526.971 Stk. | |
16,600 USD | 16,770 USD | 16,375 USD | 16,600 USD | 397.139 Stk. | |
16,610 USD | 16,640 USD | 16,460 USD | 16,630 USD | 479.133 Stk. |