Aktie • Rohstoffe

Alle Kurse zur IMC EXPLORATION GROUP Aktie

WKN
A1J46J
Land
Irland 🇮🇪
ISIN
IE00B6WC2H62
Ticker
IMC
• London Stock Exchange
0,610 GBp
0,000 GBp0,00 %
Geld
0,550 GBp
(300.000 Stk.)
Brief
0,670 GBp
(300.000 Stk.)
Marktkapitalisierung
5,01 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London Stock Exchange
verzögert
0,610 GBp
0,000 GBp · 0,00 %
gestern, 17:35:30  · unbekannt

Times & Sales

Historische Kurse zu IMC EXPLORATION GROUP

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
0,525 GBp0,525 GBp0,525 GBp0,525 GBp0 Stk.
0,525 GBp0,570 GBp0,525 GBp0,525 GBp25.000 Stk.
0,525 GBp0,570 GBp0,525 GBp0,525 GBp242.407 Stk.
0,525 GBp0,525 GBp0,525 GBp0,525 GBp0 Stk.
0,525 GBp0,597 GBp0,475 GBp0,525 GBp363.043 Stk.
0,550 GBp0,600 GBp0,505 GBp0,550 GBp1.215.564 Stk.
0,550 GBp0,550 GBp0,500 GBp0,550 GBp17.430 Stk.
0,550 GBp0,550 GBp0,510 GBp0,550 GBp759.365 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,585 GBp0,550 GBp0,585 GBp675.000 Stk.
0,585 GBp0,585 GBp0,500 GBp0,585 GBp63.868 Stk.
0,585 GBp0,585 GBp0,585 GBp0,585 GBp0 Stk.
0,585 GBp0,585 GBp0,585 GBp0,585 GBp0 Stk.
0,585 GBp0,650 GBp0,500 GBp0,550 GBp491.248 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,550 GBp0,550 GBp0,550 GBp0 Stk.
0,550 GBp0,610 GBp0,550 GBp0,610 GBp261.793 Stk.
0,610 GBp0,610 GBp0,610 GBp0,610 GBp0 Stk.