Aktie • Sonstige Technologie
Alle Kurse zur IMI Aktie
- WKN
- A1XCMM
- ISIN
- GB00BGLP8L22
- Land
- Großbritannien 🇬🇧
- Ticker
- IMI • IMI1
- WKN
- A1XCMM
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00BGLP8L22
- Ticker
- IMI • IMI1
•
1.782,000 GBp
+23,000 GBp+1,31 %
Geld
1.780,000 GBp
(589 Stk.)
Brief
1.782,000 GBp
(1.195 Stk.)
Alle Aktienkurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 20,400 EUR +0,400 EUR · +2,00 % gestern, 08:07:22 · 0 Stk. | |||||
LS Exchange Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 17:52:44 · unbekannt | |||||
Frankfurt verzögert | 20,800 EUR +0,400 EUR · +1,96 % gestern, 08:04:30 · 0 Stk. | |||||
London Stock Exchange verzögert | 1.782,000 GBp +23,000 GBp · +1,31 % gestern, 17:35:30 · unbekannt | |||||
Nasdaq OTC verzögert | 24,200 USD -2,850 USD · -10,54 % 03.04.2025, 16:41:09 · 100 Stk. | |||||
Berlin Echtzeit | 21,200 EUR +0,400 EUR · +1,92 % gestern, 19:27:03 · 0 Stk. | |||||
Düsseldorf Echtzeit | 20,800 EUR +0,200 EUR · +0,97 % gestern, 19:32:01 · 0 Stk. | |||||
gettex Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % gestern, 22:43:47 · 0 Stk. | |||||
München Echtzeit | 20,800 EUR +0,400 EUR · +1,96 % gestern, 08:13:54 · 0 Stk. | |||||
Quotrix Echtzeit | 21,000 EUR +0,400 EUR · +1,94 % gestern, 07:27:05 · 0 Stk. | |||||
Baader Trading Echtzeit | 21,200 EUR +0,300 EUR · +1,44 % gestern, 21:50:30 · unbekannt | |||||
Lang & Schwarz Echtzeit | 21,000 EUR +0,200 EUR · +0,96 % gestern, 17:52:44 · unbekannt | |||||
Tradegate Echtzeit | 21,200 EUR +0,200 EUR · +0,95 % gestern, 22:02:46 · unbekannt | |||||
Times & Sales
Historische Kurse zu IMI
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.985,000 GBp | 1.992,000 GBp | 1.973,000 GBp | 1.973,000 GBp | 424.821 Stk. | |
| 1.957,000 GBp | 1.969,000 GBp | 1.945,000 GBp | 1.949,000 GBp | 429.322 Stk. | |
| 1.932,000 GBp | 1.943,000 GBp | 1.902,000 GBp | 1.912,000 GBp | 441.249 Stk. | |
| 1.894,000 GBp | 1.900,340 GBp | 1.874,000 GBp | 1.887,000 GBp | 536.943 Stk. | |
| 1.905,000 GBp | 1.907,000 GBp | 1.877,000 GBp | 1.895,000 GBp | 283.831 Stk. | |
| 1.880,000 GBp | 1.893,000 GBp | 1.856,000 GBp | 1.893,000 GBp | 286.490 Stk. | |
| 1.830,000 GBp | 1.844,000 GBp | 1.810,000 GBp | 1.810,000 GBp | 391.445 Stk. | |
| 1.801,000 GBp | 1.802,000 GBp | 1.657,000 GBp | 1.686,000 GBp | 558.770 Stk. | |
| 1.583,000 GBp | 1.702,000 GBp | 1.555,964 GBp | 1.627,000 GBp | 830.715 Stk. | |
| 1.665,000 GBp | 1.697,000 GBp | 1.645,000 GBp | 1.676,000 GBp | 732.831 Stk. | |
| 1.635,000 GBp | 1.659,000 GBp | 1.604,000 GBp | 1.606,000 GBp | 783.981 Stk. | |
| 1.744,000 GBp | 1.760,000 GBp | 1.659,000 GBp | 1.666,000 GBp | 548.762 Stk. | |
| 1.680,000 GBp | 1.682,000 GBp | 1.634,000 GBp | 1.662,000 GBp | 758.706 Stk. | |
| 1.695,000 GBp | 1.707,000 GBp | 1.681,000 GBp | 1.698,000 GBp | 434.747 Stk. | |
| 1.708,000 GBp | 1.739,000 GBp | 1.706,000 GBp | 1.734,000 GBp | 382.546 Stk. | |
| 1.718,000 GBp | 1.731,000 GBp | 1.687,000 GBp | 1.707,000 GBp | 604.357 Stk. | |
| 1.702,000 GBp | 1.708,000 GBp | 1.676,000 GBp | 1.687,000 GBp | 394.739 Stk. | |
| 1.674,000 GBp | 1.679,000 GBp | 1.657,000 GBp | 1.671,000 GBp | 605.242 Stk. | |
| 1.700,000 GBp | 1.760,000 GBp | 1.688,000 GBp | 1.739,000 GBp | 563.583 Stk. | |
| 1.734,000 GBp | 1.764,000 GBp | 1.723,510 GBp | 1.759,000 GBp | 414.035 Stk. | |
| 1.771,000 GBp | 1.789,000 GBp | 1.759,000 GBp | 1.782,000 GBp | 315.771 Stk. |