Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
0,900 GBp | 1,000 GBp | 0,900 GBp | 0,950 GBp | 392.248 Stk. | |
0,950 GBp | 1,000 GBp | 0,935 GBp | 0,950 GBp | 224.055 Stk. | |
0,950 GBp | 1,000 GBp | 0,900 GBp | 0,950 GBp | 373.681 Stk. | |
0,950 GBp | 1,600 GBp | 0,950 GBp | 1,450 GBp | 4.010.647 Stk. | |
1,450 GBp | 1,820 GBp | 1,405 GBp | 1,750 GBp | 2.522.429 Stk. | |
1,750 GBp | 1,799 GBp | 1,400 GBp | 1,450 GBp | 886.879 Stk. | |
1,450 GBp | 1,498 GBp | 1,100 GBp | 1,200 GBp | 914.302 Stk. | |
1,200 GBp | 1,300 GBp | 0,960 GBp | 1,000 GBp | 1.298.233 Stk. | |
1,000 GBp | 1,098 GBp | 0,902 GBp | 0,950 GBp | 578.703 Stk. | |
0,950 GBp | 1,000 GBp | 0,950 GBp | 1,000 GBp | 244.853 Stk. | |
1,000 GBp | 1,000 GBp | 0,900 GBp | 1,000 GBp | 283.016 Stk. | |
1,000 GBp | 1,000 GBp | 0,900 GBp | 1,000 GBp | 4.494.297 Stk. | |
1,000 GBp | 1,000 GBp | 0,825 GBp | 0,950 GBp | 162.251 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 33.171 Stk. | |
0,950 GBp | 0,950 GBp | 0,940 GBp | 0,950 GBp | 672 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 36.297 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 322.222 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 264.679 Stk. | |
0,950 GBp | 0,950 GBp | 0,900 GBp | 0,950 GBp | 17.784 Stk. | |
0,950 GBp | 0,950 GBp | 0,920 GBp | 0,950 GBp | 6.685 Stk. | |
0,950 GBp | 0,950 GBp | 0,825 GBp | 0,925 GBp | 105.047 Stk. |