Aktie • Broadcasting (TV und Radio)
Alle Kurse zur FIINU LS -,10 Aktie
- WKN
- A0B6UC
- ISIN
- GB0033881904
- Ticker
- IME • LWW
- WKN
- A0B6UC
- Ticker
- IME • LWW
- ISIN
- GB0033881904
•
7,125 GBp
0,000 GBp0,00 %
Geld
6,750 GBp
(30.000 Stk.)
Brief
7,500 GBp
(30.000 Stk.)
Tagesvolumen
69.413 Stk.
Tagesspanne
6,750 – 7,200 GBp
52W-Spanne
0,399 – 15,000 GBp
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit  | – | 0,075 EUR +0,001 EUR · +1,35 % 30.05.2025, 16:53:34 · 0 Stk. | +0,001 EUR · +1,35 % | |||
Frankfurt verzögert | – | 0,055 EUR -0,001 EUR · -0,91 % 30.05.2025, 08:03:47 · 0 Stk. | -0,001 EUR · -0,91 % | |||
London Stock Exchange verzögert | 69.413 Stk. | 7,125 GBp 0,000 GBp · 0,00 % 30.05.2025, 17:35:00 · unbekannt | 0,000 GBp · 0,00 % | 6,750 GBp 30.05.2025, 08:55:34 · 30.000 Stk. | 7,500 GBp 30.05.2025, 08:55:34 · 30.000 Stk. | 0,750 GBp 10,00 % |
Times & Sales
Historische Kurse zu FIINU LS -,10
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,875 GBp | 6,995 GBp | 6,753 GBp | 6,875 GBp | 74.080 Stk. | |
| 6,875 GBp | 7,115 GBp | 6,751 GBp | 7,000 GBp | 64.388 Stk. | |
| 7,000 GBp | 7,082 GBp | 6,760 GBp | 7,000 GBp | 39.920 Stk. | |
| 6,875 GBp | 7,125 GBp | 6,755 GBp | 7,125 GBp | 61.880 Stk. | |
| 7,125 GBp | 7,125 GBp | 6,758 GBp | 7,125 GBp | 119.903 Stk. | |
| 7,125 GBp | 7,125 GBp | 6,751 GBp | 7,125 GBp | 161.581 Stk. | |
| 7,125 GBp | 7,250 GBp | 6,758 GBp | 7,250 GBp | 115.689 Stk. | |
| 7,250 GBp | 7,578 GBp | 6,760 GBp | 7,375 GBp | 328.680 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,008 GBp | 7,375 GBp | 95.430 Stk. | |
| 7,375 GBp | 7,550 GBp | 7,030 GBp | 7,375 GBp | 113.477 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,008 GBp | 7,375 GBp | 54.229 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,030 GBp | 7,375 GBp | 20.576 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,030 GBp | 7,375 GBp | 35.673 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,008 GBp | 7,375 GBp | 58.925 Stk. | |
| 7,375 GBp | 7,375 GBp | 7,000 GBp | 7,000 GBp | 67.712 Stk. | |
| 7,000 GBp | 7,138 GBp | 6,750 GBp | 7,000 GBp | 212.471 Stk. | |
| 7,000 GBp | 7,150 GBp | 6,500 GBp | 7,125 GBp | 64.417 Stk. | |
| 7,125 GBp | 7,450 GBp | 6,758 GBp | 7,125 GBp | 205.664 Stk. | |
| 7,125 GBp | 7,200 GBp | 6,758 GBp | 7,125 GBp | 38.247 Stk. | |
| 7,125 GBp | 7,125 GBp | 6,770 GBp | 7,125 GBp | 88.672 Stk. | |
| 7,125 GBp | 7,200 GBp | 6,750 GBp | 7,125 GBp | 69.413 Stk. |