Werbung ausblenden
Aktie • Broadcasting (TV und Radio)

Alle Kurse zur FIINU LS -,10 Aktie

WKN
ISIN
Land
Großbritannien 🇬🇧
Ticker
•
WKN
Land
Großbritannien 🇬🇧
ISIN
Ticker
•
•
13,500 GBp
+0,250 GBp+1,89 %
Geld
13,500 GBp
(30.000 Stk.)
Brief
14,500 GBp
(30.000 Stk.)
Tagesvolumen
1.858.439 Stk.
Tagesspanne
12,625  –  14,500 GBp
52W-Spanne
0,399  –  21,000 GBp
Marktkapitalisierung
60,17 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Werbung
Stuttgart
Echtzeit
Stuttgart
–0,120 EUR
0,000 EUR ·
0,00 %
08.08.2025, 07:43:32  · 0 Stk.
0,000 EUR ·
0,00 %		0,119 EUR
08.08.2025, 09:00:38  · 50.000 Stk.
0,154 EUR
08.08.2025, 09:00:38  · 50.000 Stk.
0,035 EUR
22,73 %
Frankfurt
verzögert
–0,130 EUR
-0,015 EUR ·
-10,34 %
gestern, 08:02:23  · 0 Stk.
-0,015 EUR ·
-10,34 %
London Stock Exchange
verzögert
2 Mio. Stk.13,500 GBp
+0,250 GBp ·
+1,89 %
gestern, 17:35:23  · unbekannt
+0,250 GBp ·
+1,89 %		13,500 GBp
gestern, 17:34:59  · 30.000 Stk.
14,500 GBp
gestern, 17:34:59  · 30.000 Stk.
1,000 GBp
6,90 %
Werbung ausblenden

Times & Sales

Historische Kurse zu FIINU LS -,10

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
11,000 GBp16,000 GBp10,811 GBp15,750 GBp4.066.007 Stk.
15,500 GBp17,870 GBp15,500 GBp16,000 GBp2.433.389 Stk.
16,000 GBp18,000 GBp13,100 GBp14,500 GBp2.687.731 Stk.
14,750 GBp15,200 GBp14,000 GBp14,500 GBp315.169 Stk.
14,500 GBp14,600 GBp13,000 GBp13,250 GBp668.599 Stk.
13,500 GBp13,500 GBp11,770 GBp12,000 GBp861.737 Stk.
12,000 GBp13,695 GBp11,070 GBp13,250 GBp633.627 Stk.
13,250 GBp13,625 GBp12,500 GBp12,750 GBp120.172 Stk.
12,750 GBp13,400 GBp11,820 GBp12,750 GBp399.762 Stk.
12,750 GBp15,000 GBp12,250 GBp14,250 GBp500.166 Stk.
14,250 GBp20,800 GBp14,150 GBp17,000 GBp7.575.965 Stk.
17,000 GBp19,000 GBp17,000 GBp17,750 GBp2.088.932 Stk.
17,750 GBp19,670 GBp17,110 GBp19,000 GBp1.053.447 Stk.
19,000 GBp21,000 GBp17,000 GBp17,300 GBp2.022.251 Stk.
15,500 GBp16,880 GBp15,500 GBp15,750 GBp1.884.410 Stk.
15,750 GBp16,500 GBp15,727 GBp16,000 GBp1.480.783 Stk.
16,000 GBp16,500 GBp15,500 GBp15,750 GBp417.448 Stk.
15,750 GBp15,750 GBp13,000 GBp15,000 GBp3.752.164 Stk.
15,000 GBp15,500 GBp14,115 GBp14,250 GBp1.047.005 Stk.
14,250 GBp15,000 GBp13,125 GBp13,750 GBp1.163.350 Stk.
13,750 GBp14,000 GBp13,000 GBp13,250 GBp812.144 Stk.
13,250 GBp14,500 GBp12,625 GBp13,500 GBp1.858.439 Stk.
Werbung ausblenden