Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 1,560 USD -0,090 USD · -5,45 % heute, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
2,200 USD | 2,310 USD | 2,000 USD | 2,120 USD | 749.737 Stk. | |
2,120 USD | 2,220 USD | 2,050 USD | 2,190 USD | 396.602 Stk. | |
2,080 USD | 2,165 USD | 1,975 USD | 2,010 USD | 1.289.545 Stk. | |
2,050 USD | 2,110 USD | 1,930 USD | 2,080 USD | 720.030 Stk. | |
2,080 USD | 2,140 USD | 2,030 USD | 2,100 USD | 257.603 Stk. | |
2,070 USD | 2,080 USD | 1,890 USD | 1,915 USD | 857.129 Stk. | |
1,890 USD | 1,960 USD | 1,750 USD | 1,840 USD | 689.968 Stk. | |
1,870 USD | 1,970 USD | 1,820 USD | 1,860 USD | 295.376 Stk. | |
1,890 USD | 1,890 USD | 1,760 USD | 1,770 USD | 178.106 Stk. | |
1,790 USD | 1,820 USD | 1,560 USD | 1,800 USD | 515.620 Stk. | |
1,770 USD | 1,790 USD | 1,690 USD | 1,720 USD | 331.241 Stk. | |
1,710 USD | 1,730 USD | 1,600 USD | 1,630 USD | 330.889 Stk. | |
1,610 USD | 1,650 USD | 1,470 USD | 1,500 USD | 471.313 Stk. | |
1,530 USD | 1,543 USD | 1,400 USD | 1,430 USD | 382.352 Stk. | |
1,430 USD | 1,510 USD | 1,430 USD | 1,470 USD | 295.784 Stk. | |
1,490 USD | 1,530 USD | 1,380 USD | 1,480 USD | 596.728 Stk. | |
1,490 USD | 1,580 USD | 1,390 USD | 1,420 USD | 573.287 Stk. | |
1,460 USD | 1,600 USD | 1,380 USD | 1,530 USD | 954.146 Stk. | |
1,550 USD | 1,630 USD | 1,510 USD | 1,560 USD | 313.063 Stk. | |
1,730 USD | 1,730 USD | 1,600 USD | 1,640 USD | 340.551 Stk. | |
1,640 USD | 1,778 USD | 1,580 USD | 1,650 USD | 319.002 Stk. | |
1,660 USD | 1,660 USD | 1,520 USD | 1,560 USD | 262.542 Stk. |